38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,310 | 52週安値 | 5,040 | ||
---|---|---|---|---|---|
年初来高値 | 10,310 | 年初来安値 | 6,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,480 | 9,708 | 9,451 | 9,700 | +151 | +1.6 | 212,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,595 | 2,947 | 3,435 | +115 | +3.5 | 8,023,300 | |
3,050 | 3,375 | 3,000 | 3,320 | +325 | +10.9 | 7,120,800 | |
2,926 | 3,035 | 2,712 | 2,995 | +81 | +2.8 | 9,899,400 | |
3,215 | 3,260 | 2,413 | 2,914 | -301 | -9.4 | 19,051,800 | |
3,175 | 3,530 | 2,810 | 3,215 | +100 | +3.2 | 10,914,700 | |
3,680 | 3,850 | 2,800 | 3,115 | -595 | -16.0 | 15,107,600 | |
3,380 | 4,015 | 3,190 | 3,710 | +260 | +7.5 | 8,573,500 | |
3,670 | 3,730 | 3,260 | 3,450 | -235 | -6.4 | 6,504,600 | |
3,380 | 3,820 | 3,205 | 3,685 | +280 | +8.2 | 8,479,800 | |
3,050 | 3,580 | 2,345 | 3,405 | +375 | +12.4 | 11,692,600 | |
3,450 | 3,465 | 2,779 | 3,030 | -415 | -12.0 | 8,724,600 | |
3,130 | 3,490 | 3,130 | 3,445 | +330 | +10.6 | 9,365,400 | |
2,135 | 3,225 | 2,113 | 3,115 | +949 | +43.8 | 12,389,300 | |
1,980 | 2,222 | 1,980 | 2,166 | +226 | +11.6 | 5,117,400 | |
1,945 | 2,098 | 1,755 | 1,940 | +7 | +0.4 | 4,096,800 | |
1,783 | 2,098 | 1,631 | 1,933 | +141 | +7.9 | 10,599,000 | |
1,873 | 1,894 | 1,676 | 1,792 | -93 | -4.9 | 4,634,900 | |
2,137 | 2,161 | 1,842 | 1,885 | -255 | -11.9 | 4,688,400 | |
2,045 | 2,154 | 1,869 | 2,140 | +94 | +4.6 | 6,478,900 | |
1,825 | 2,213 | 1,764 | 2,046 | +199 | +10.8 | 6,865,300 | |
1,818 | 2,008 | 1,703 | 1,847 | +30 | +1.7 | 7,040,000 | |
1,662 | 1,927 | 1,588 | 1,817 | +117 | +6.9 | 6,364,500 | |
1,832 | 1,882 | 1,649 | 1,700 | -146 | -7.9 | 5,111,700 | |
1,640 | 1,929 | 1,569 | 1,846 | +205 | +12.5 | 12,316,000 | |
1,394 | 1,644 | 1,356 | 1,641 | +283 | +20.8 | 7,955,200 | |
1,380 | 1,385 | 1,168 | 1,358 | -21 | -1.5 | 7,665,300 | |
1,420 | 1,495 | 1,370 | 1,379 | -22 | -1.6 | 7,974,900 | |
2,040 | 2,116 | 1,385 | 1,401 | -668 | -32.3 | 17,579,100 | |
2,150 | 2,204 | 2,012 | 2,069 | -88 | -4.1 | 5,476,500 | |
2,236 | 2,345 | 2,081 | 2,157 | -51 | -2.3 | 7,208,600 |