38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554.0 | 2,601.5 | 2,519.0 | 2,590.0 | -14.0 | -0.5 | 3,110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480.0 | 1,515.0 | 1,367.5 | 1,410.0 | -67.5 | -4.6 | 24,180,800 | |
1,610.0 | 1,675.0 | 1,457.5 | 1,477.5 | -132.5 | -8.2 | 38,206,200 | |
1,625.0 | 1,695.0 | 1,540.0 | 1,610.0 | -5.0 | -0.3 | 26,375,400 | |
1,605.0 | 1,645.0 | 1,520.0 | 1,615.0 | +10.0 | +0.6 | 19,443,200 | |
1,540.0 | 1,620.0 | 1,330.0 | 1,605.0 | +45.0 | +2.9 | 34,750,000 | |
1,525.0 | 1,560.0 | 1,427.5 | 1,560.0 | +55.0 | +3.7 | 27,898,000 | |
1,745.0 | 1,780.0 | 1,490.0 | 1,505.0 | -290.0 | -16.2 | 28,366,000 | |
1,620.0 | 1,805.0 | 1,585.0 | 1,795.0 | +170.0 | +10.5 | 38,057,400 | |
1,385.0 | 1,650.0 | 1,375.0 | 1,625.0 | +235.0 | +16.9 | 37,327,000 | |
1,450.0 | 1,450.0 | 1,325.0 | 1,390.0 | -57.5 | -4.0 | 32,511,200 | |
1,490.0 | 1,645.0 | 1,430.0 | 1,447.5 | -35.0 | -2.4 | 45,348,400 | |
1,540.0 | 1,555.0 | 1,412.5 | 1,482.5 | -52.5 | -3.4 | 28,141,400 | |
1,427.5 | 1,615.0 | 1,405.0 | 1,535.0 | +110.0 | +7.7 | 27,287,800 | |
1,475.0 | 1,550.0 | 1,350.0 | 1,425.0 | -35.0 | -2.4 | 31,436,000 | |
1,735.0 | 1,800.0 | 1,407.5 | 1,460.0 | -260.0 | -15.1 | 43,503,000 | |
1,665.0 | 1,730.0 | 1,645.0 | 1,720.0 | +65.0 | +3.9 | 26,086,600 | |
1,840.0 | 1,865.0 | 1,650.0 | 1,655.0 | -195.0 | -10.5 | 24,480,600 | |
1,800.0 | 1,940.0 | 1,775.0 | 1,850.0 | +40.0 | +2.2 | 26,892,800 | |
1,815.0 | 1,830.0 | 1,745.0 | 1,810.0 | -10.0 | -0.5 | 18,353,800 | |
1,975.0 | 1,985.0 | 1,785.0 | 1,820.0 | -170.0 | -8.5 | 22,887,400 | |
2,065.0 | 2,165.0 | 1,900.0 | 1,990.0 | -70.0 | -3.4 | 30,074,400 | |
2,150.0 | 2,180.0 | 2,045.0 | 2,060.0 | -85.0 | -4.0 | 21,505,000 | |
2,270.0 | 2,340.0 | 2,100.0 | 2,145.0 | -135.0 | -5.9 | 15,257,000 | |
2,065.0 | 2,310.0 | 2,060.0 | 2,280.0 | +175.0 | +8.3 | 16,573,800 | |
2,185.0 | 2,255.0 | 2,025.0 | 2,105.0 | -85.0 | -3.9 | 14,284,400 | |
2,350.0 | 2,410.0 | 2,120.0 | 2,190.0 | -160.0 | -6.8 | 19,449,400 | |
2,250.0 | 2,355.0 | 2,185.0 | 2,350.0 | +105.0 | +4.7 | 16,746,600 | |
2,195.0 | 2,275.0 | 2,005.0 | 2,245.0 | +65.0 | +3.0 | 26,225,600 | |
1,995.0 | 2,225.0 | 1,900.0 | 2,180.0 | +195.0 | +9.8 | 46,740,200 | |
1,920.0 | 2,000.0 | 1,755.0 | 1,985.0 | +90.0 | +4.7 | 41,778,000 |