38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554.0 | 2,601.5 | 2,519.0 | 2,590.0 | -14.0 | -0.5 | 3,110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135.0 | 2,318.0 | 1,994.0 | 2,293.0 | +160.0 | +7.5 | 42,653,700 | |
1,950.0 | 2,137.0 | 1,912.0 | 2,133.0 | +201.0 | +10.4 | 37,899,700 | |
1,958.0 | 1,999.0 | 1,840.0 | 1,932.0 | -50.0 | -2.5 | 34,291,400 | |
1,782.0 | 1,995.0 | 1,702.0 | 1,982.0 | +148.0 | +8.1 | 40,795,200 | |
1,657.0 | 1,919.0 | 1,543.0 | 1,834.0 | +201.0 | +12.3 | 48,425,800 | |
1,984.0 | 1,984.0 | 1,574.0 | 1,633.0 | -363.0 | -18.2 | 51,923,500 | |
1,726.0 | 2,001.0 | 1,725.0 | 1,996.0 | +150.0 | +8.1 | 34,462,800 | |
1,796.0 | 1,958.0 | 1,636.0 | 1,846.0 | +28.0 | +1.5 | 44,132,000 | |
1,798.0 | 2,099.0 | 1,763.0 | 1,818.0 | +1.0 | +0.1 | 64,596,400 | |
1,978.0 | 2,000.0 | 1,526.0 | 1,817.0 | +199.0 | +12.3 | 70,868,100 | |
1,860.0 | 1,907.0 | 1,492.0 | 1,618.0 | -252.0 | -13.5 | 56,063,300 | |
1,917.0 | 2,021.0 | 1,747.0 | 1,870.0 | -69.0 | -3.6 | 48,076,000 | |
1,822.0 | 1,966.0 | 1,804.0 | 1,939.0 | +82.0 | +4.4 | 36,342,800 | |
1,692.0 | 2,143.0 | 1,681.0 | 1,857.0 | +170.0 | +10.1 | 53,244,100 | |
1,951.0 | 1,988.0 | 1,634.0 | 1,687.0 | -280.0 | -14.2 | 49,812,900 | |
2,192.0 | 2,234.0 | 1,809.0 | 1,967.0 | -226.0 | -10.3 | 51,410,600 | |
2,201.0 | 2,357.0 | 2,058.0 | 2,193.0 | +22.0 | +1.0 | 62,709,800 | |
2,276.0 | 2,350.0 | 2,143.0 | 2,171.0 | -128.0 | -5.6 | 53,431,600 | |
2,080.0 | 2,310.0 | 2,078.0 | 2,299.0 | +198.0 | +9.4 | 51,301,900 | |
2,149.0 | 2,225.0 | 2,081.0 | 2,101.0 | -30.0 | -1.4 | 60,469,000 | |
2,207.5 | 2,442.5 | 2,120.0 | 2,131.0 | -66.5 | -3.0 | 109,792,000 | |
2,202.5 | 2,252.5 | 2,027.5 | 2,197.5 | -215.0 | -8.9 | 98,778,600 | |
2,520.0 | 2,545.0 | 2,387.5 | 2,412.5 | -132.5 | -5.2 | 59,238,000 | |
2,895.0 | 2,985.0 | 2,470.0 | 2,545.0 | -320.0 | -11.2 | 73,494,600 | |
2,660.0 | 2,895.0 | 2,515.0 | 2,865.0 | +320.0 | +12.6 | 72,173,400 | |
2,635.0 | 2,640.0 | 2,247.5 | 2,545.0 | -90.0 | -3.4 | 61,677,600 | |
2,635.0 | 2,875.0 | 2,530.0 | 2,635.0 | 0.0 | 0.0 | 59,308,800 | |
2,470.0 | 2,715.0 | 2,392.5 | 2,635.0 | +390.0 | +17.4 | 69,246,600 | |
2,170.0 | 2,305.0 | 2,062.5 | 2,245.0 | +90.0 | +4.2 | 47,892,400 | |
1,790.0 | 2,182.5 | 1,787.5 | 2,155.0 | +387.5 | +21.9 | 62,527,200 |