38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554.0 | 2,601.5 | 2,519.0 | 2,590.0 | -14.0 | -0.5 | 3,110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685.5 | 758.0 | 628.0 | 700.5 | +9.5 | +1.4 | 38,432,200 | |
673.5 | 792.0 | 669.5 | 691.0 | +25.0 | +3.8 | 34,664,200 | |
537.5 | 767.0 | 500.5 | 666.0 | +97.5 | +17.2 | 56,893,800 | |
560.0 | 640.5 | 501.0 | 568.5 | -9.5 | -1.6 | 29,521,600 | |
722.0 | 811.5 | 563.5 | 578.0 | -124.0 | -17.7 | 45,094,000 | |
684.5 | 715.0 | 596.0 | 702.0 | +14.5 | +2.1 | 30,348,800 | |
799.5 | 871.0 | 597.5 | 687.5 | -38.0 | -5.2 | 48,918,800 | |
1,250.0 | 1,285.0 | 719.0 | 725.5 | -482.0 | -39.9 | 82,972,200 | |
1,555.0 | 1,590.0 | 1,197.5 | 1,207.5 | -377.5 | -23.8 | 51,939,200 | |
1,470.0 | 1,650.0 | 1,437.5 | 1,585.0 | +117.5 | +8.0 | 48,307,400 | |
1,490.0 | 1,505.0 | 1,352.5 | 1,467.5 | +7.5 | +0.5 | 66,296,200 | |
1,297.5 | 1,470.0 | 1,272.5 | 1,460.0 | +172.5 | +13.4 | 45,824,800 | |
1,365.0 | 1,380.0 | 1,200.0 | 1,287.5 | -117.5 | -8.4 | 38,744,800 | |
1,342.5 | 1,425.0 | 1,240.0 | 1,405.0 | +62.5 | +4.7 | 41,125,000 | |
1,315.0 | 1,530.0 | 1,312.5 | 1,342.5 | -7.5 | -0.6 | 56,710,000 | |
1,342.5 | 1,505.0 | 1,212.5 | 1,350.0 | +67.5 | +5.3 | 56,572,400 | |
1,192.5 | 1,310.0 | 998.5 | 1,282.5 | +70.0 | +5.8 | 47,220,600 | |
1,265.0 | 1,342.5 | 1,175.0 | 1,212.5 | -17.5 | -1.4 | 27,417,400 | |
1,352.5 | 1,357.5 | 1,135.0 | 1,230.0 | -117.5 | -8.7 | 44,077,200 | |
1,490.0 | 1,535.0 | 1,330.0 | 1,347.5 | -75.0 | -5.3 | 35,694,200 | |
1,510.0 | 1,565.0 | 1,302.5 | 1,422.5 | -87.5 | -5.8 | 28,559,000 | |
1,655.0 | 1,665.0 | 1,375.0 | 1,510.0 | -235.0 | -13.5 | 53,231,600 | |
1,790.0 | 2,160.0 | 1,665.0 | 1,745.0 | -40.0 | -2.2 | 64,249,600 | |
1,760.0 | 1,830.0 | 1,710.0 | 1,785.0 | +25.0 | +1.4 | 37,153,800 | |
1,800.0 | 1,805.0 | 1,665.0 | 1,760.0 | -60.0 | -3.3 | 28,004,000 | |
1,750.0 | 1,880.0 | 1,745.0 | 1,820.0 | +85.0 | +4.9 | 32,264,400 | |
1,735.0 | 1,775.0 | 1,580.0 | 1,735.0 | +25.0 | +1.5 | 44,971,600 | |
1,625.0 | 1,760.0 | 1,485.0 | 1,710.0 | +80.0 | +4.9 | 36,288,400 | |
1,455.0 | 1,690.0 | 1,430.0 | 1,630.0 | +182.5 | +12.6 | 30,772,400 | |
1,420.0 | 1,515.0 | 1,407.5 | 1,447.5 | +37.5 | +2.7 | 23,257,200 |