38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554.0 | 2,601.5 | 2,519.0 | 2,590.0 | -14.0 | -0.5 | 3,110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.0 | 1,739.0 | 1,589.0 | 1,600.0 | -179.0 | -10.1 | 33,105,100 | |
1,713.0 | 1,807.0 | 1,712.0 | 1,779.0 | +84.0 | +5.0 | 26,778,400 | |
1,644.0 | 1,713.0 | 1,585.0 | 1,695.0 | +49.0 | +3.0 | 29,932,900 | |
1,635.0 | 1,700.0 | 1,580.0 | 1,646.0 | -82.0 | -4.7 | 31,227,300 | |
1,508.0 | 1,763.0 | 1,480.0 | 1,728.0 | +180.0 | +11.6 | 27,136,300 | |
1,812.0 | 1,818.0 | 1,465.0 | 1,548.0 | -256.0 | -14.2 | 43,855,200 | |
1,830.0 | 1,938.0 | 1,785.0 | 1,804.0 | -20.0 | -1.1 | 36,610,100 | |
1,940.0 | 1,972.0 | 1,807.0 | 1,824.0 | -114.0 | -5.9 | 49,109,500 | |
1,883.0 | 2,009.0 | 1,801.0 | 1,938.0 | +37.0 | +1.9 | 32,986,300 | |
1,990.0 | 2,007.0 | 1,869.0 | 1,901.0 | -112.0 | -5.6 | 36,130,800 | |
1,913.0 | 2,075.0 | 1,873.0 | 2,013.0 | +87.0 | +4.5 | 39,564,000 | |
1,888.0 | 1,987.0 | 1,847.0 | 1,926.0 | +17.0 | +0.9 | 28,170,800 | |
1,977.0 | 2,099.0 | 1,881.0 | 1,909.0 | -146.0 | -7.1 | 37,172,400 | |
1,887.0 | 2,094.0 | 1,841.0 | 2,055.0 | +164.0 | +8.7 | 33,949,300 | |
2,064.0 | 2,075.0 | 1,810.0 | 1,891.0 | -163.0 | -7.9 | 48,944,200 | |
2,460.0 | 2,479.0 | 1,991.0 | 2,054.0 | -593.0 | -22.4 | 59,119,700 | |
2,672.0 | 2,810.0 | 2,606.0 | 2,647.0 | -12.0 | -0.5 | 37,253,800 | |
2,724.0 | 2,775.0 | 2,616.0 | 2,659.0 | -61.0 | -2.2 | 39,844,500 | |
2,696.0 | 2,799.0 | 2,577.0 | 2,720.0 | +24.0 | +0.9 | 50,434,200 | |
2,724.0 | 2,948.0 | 2,639.0 | 2,696.0 | -27.0 | -1.0 | 58,095,600 | |
2,819.0 | 2,837.0 | 2,697.0 | 2,723.0 | -98.0 | -3.5 | 47,017,000 | |
2,908.0 | 2,911.0 | 2,660.0 | 2,821.0 | -90.0 | -3.1 | 87,689,100 | |
2,487.0 | 2,976.0 | 2,468.0 | 2,911.0 | +412.0 | +16.5 | 143,346,100 | |
2,334.0 | 2,537.0 | 2,271.0 | 2,499.0 | +176.0 | +7.6 | 50,987,100 | |
2,320.0 | 2,402.0 | 2,271.0 | 2,323.0 | +43.0 | +1.9 | 35,236,100 | |
2,361.0 | 2,397.0 | 2,178.0 | 2,280.0 | -64.0 | -2.7 | 37,908,100 | |
2,507.0 | 2,594.0 | 2,344.0 | 2,344.0 | -169.0 | -6.7 | 38,664,700 | |
2,303.0 | 2,657.0 | 2,289.0 | 2,513.0 | +182.0 | +7.8 | 42,705,900 | |
2,525.0 | 2,579.0 | 2,282.0 | 2,331.0 | -144.0 | -5.8 | 48,781,800 | |
2,291.0 | 2,511.0 | 2,208.0 | 2,475.0 | +182.0 | +7.9 | 53,856,800 |