52週高値 | 884 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 677 | 670 | 674 | +7 | +1.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 743 | 736 | 742 | +4 | +0.5 | 9,300 | |
739 | 742 | 737 | 738 | +2 | +0.3 | 10,200 | |
745 | 745 | 736 | 736 | +1 | +0.1 | 29,800 | |
764 | 767 | 735 | 735 | -25 | -3.3 | 75,500 | |
753 | 760 | 752 | 760 | +10 | +1.3 | 8,300 | |
751 | 753 | 750 | 750 | +1 | +0.1 | 5,800 | |
752 | 754 | 749 | 749 | -1 | -0.1 | 8,500 | |
750 | 755 | 750 | 750 | 0 | 0.0 | 5,700 | |
750 | 758 | 750 | 750 | 0 | 0.0 | 6,400 | |
750 | 753 | 748 | 750 | +4 | +0.5 | 7,100 | |
747 | 752 | 745 | 746 | -1 | -0.1 | 10,400 | |
750 | 755 | 747 | 747 | -2 | -0.3 | 4,500 | |
755 | 760 | 746 | 749 | -5 | -0.7 | 12,000 | |
766 | 766 | 749 | 754 | -8 | -1.0 | 13,400 | |
755 | 766 | 755 | 762 | +10 | +1.3 | 14,700 | |
758 | 758 | 751 | 752 | -10 | -1.3 | 15,500 | |
765 | 770 | 762 | 762 | +2 | +0.3 | 14,100 | |
768 | 769 | 757 | 760 | -3 | -0.4 | 8,700 | |
757 | 763 | 757 | 763 | +2 | +0.3 | 10,500 | |
761 | 761 | 757 | 761 | 0 | 0.0 | 9,700 | |
762 | 762 | 752 | 761 | -1 | -0.1 | 8,900 | |
765 | 765 | 758 | 762 | +5 | +0.7 | 5,500 | |
751 | 765 | 749 | 757 | +16 | +2.2 | 6,200 | |
759 | 759 | 739 | 741 | -16 | -2.1 | 23,500 | |
757 | 762 | 754 | 757 | +1 | +0.1 | 3,900 | |
764 | 767 | 754 | 756 | -8 | -1.0 | 15,000 | |
762 | 767 | 761 | 764 | -2 | -0.3 | 8,200 | |
774 | 774 | 764 | 766 | -8 | -1.0 | 3,100 | |
784 | 785 | 770 | 774 | -10 | -1.3 | 5,500 | |
770 | 789 | 767 | 784 | +13 | +1.7 | 7,500 |