52週高値 | 884 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 676 | 665 | 675 | +14 | +2.1 | 27,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
661 | -1.5 | 705 | 452,600 | 5,500 | 388,300 | 70.60 | |
671 | -0.4 | 667 | 55,900 | 4,900 | 368,100 | 75.12 | |
674 | -1.9 | 674 | 57,000 | 5,000 | 363,900 | 72.78 | |
687 | -2.1 | 699 | 127,200 | 4,900 | 363,000 | 74.08 | |
702 | +3.2 | 692 | 57,100 | 7,900 | 446,900 | 56.57 | |
680 | +3.8 | 661 | 104,500 | 4,900 | 498,300 | 101 | |
655 | +2.2 | 647 | 117,400 | 3,700 | 486,500 | 131 | |
641 | -2.3 | 645 | 94,000 | 4,100 | 461,000 | 112 | |
656 | +5.5 | 644 | 134,100 | 3,100 | 469,200 | 151 | |
622 | -8.3 | 642 | 265,700 | 1,200 | 506,700 | 422 | |
678 | -8.6 | 696 | 295,100 | 900 | 457,300 | 508 | |
742 | -1.1 | 741 | 133,100 | 100 | 391,700 | 3,917 | |
750 | +0.5 | 751 | 33,500 | 100 | 315,200 | 3,152 | |
746 | -0.8 | 754 | 55,000 | 100 | 311,400 | 3,114 | |
752 | -1.2 | 759 | 48,800 | 0 | 309,500 | - | |
761 | -0.1 | 758 | 18,600 | - | - | - | |
762 | -0.3 | 755 | 54,100 | 200 | 296,900 | 1,484 | |
764 | -0.9 | 770 | 34,900 | 500 | 284,800 | 569 | |
771 | -0.6 | 788 | 40,700 | 400 | 182,500 | 456 | |
776 | -4.4 | 806 | 83,000 | 1,000 | 180,100 | 180 | |
812 | +6.8 | 812 | 248,100 | 3,300 | 187,800 | 56.91 | |
760 | +1.2 | 755 | 27,800 | 500 | 164,100 | 328 | |
751 | -1.3 | 751 | 24,300 | 300 | 163,300 | 544 | |
761 | +0.3 | 761 | 23,200 | 500 | 163,600 | 327 | |
759 | -3.9 | 757 | 94,400 | 200 | 160,400 | 802 | |
790 | +0.1 | 782 | 28,500 | 1,200 | 160,300 | 133 | |
789 | -0.6 | 792 | 36,000 | 700 | 161,200 | 230 | |
794 | +1.9 | 793 | 34,300 | 400 | 164,900 | 412 | |
779 | -0.9 | 773 | 37,000 | 600 | 166,300 | 277 |