年初来高値 | 940 | 年初来安値 | 833 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 922 | 911 | 917 | +7 | +0.8 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 912 | 897 | 910 | +10 | +1.1 | 11,700 | |
900 | 903 | 897 | 900 | -3 | -0.3 | 4,500 | |
902 | 905 | 902 | 903 | 0 | 0.0 | 1,900 | |
908 | 909 | 902 | 903 | -4 | -0.4 | 4,700 | |
909 | 909 | 903 | 907 | +1 | +0.1 | 3,300 | |
904 | 910 | 904 | 906 | +2 | +0.2 | 6,600 | |
904 | 907 | 904 | 904 | -2 | -0.2 | 7,600 | |
906 | 912 | 906 | 906 | -8 | -0.9 | 8,000 | |
891 | 914 | 891 | 914 | +20 | +2.2 | 20,300 | |
911 | 911 | 894 | 894 | -16 | -1.8 | 13,200 | |
904 | 911 | 904 | 910 | -3 | -0.3 | 10,300 | |
914 | 916 | 904 | 913 | +4 | +0.4 | 5,000 | |
908 | 915 | 904 | 909 | +8 | +0.9 | 6,500 | |
898 | 905 | 898 | 901 | +2 | +0.2 | 15,200 | |
902 | 902 | 899 | 899 | -25 | -2.7 | 17,200 | |
921 | 924 | 917 | 924 | +11 | +1.2 | 45,500 | |
910 | 921 | 910 | 913 | +2 | +0.2 | 19,000 | |
906 | 914 | 906 | 911 | +4 | +0.4 | 12,800 | |
914 | 919 | 907 | 907 | -13 | -1.4 | 17,900 | |
920 | 927 | 915 | 920 | 0 | 0.0 | 12,000 | |
929 | 929 | 912 | 920 | +3 | +0.3 | 31,400 | |
905 | 917 | 905 | 917 | +6 | +0.7 | 16,200 | |
924 | 926 | 907 | 911 | -9 | -1.0 | 27,400 | |
925 | 935 | 913 | 920 | -10 | -1.1 | 32,800 | |
929 | 934 | 924 | 930 | -5 | -0.5 | 12,400 | |
935 | 940 | 929 | 935 | 0 | 0.0 | 10,400 | |
930 | 935 | 925 | 935 | +2 | +0.2 | 16,500 | |
932 | 933 | 926 | 933 | +1 | +0.1 | 19,500 | |
933 | 933 | 926 | 932 | 0 | 0.0 | 11,300 |