52週高値 | 884 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 770 | 619 | 671 | -91 | -11.9 | 2,093,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 884 | 728 | 762 | -10 | -1.3 | 2,638,400 | |
838 | 900 | 724 | 772 | -51 | -6.2 | 2,099,700 | |
845 | 984 | 815 | 823 | -18 | -2.1 | 2,259,900 | |
846 | 865 | 704 | 841 | -6 | -0.7 | 2,371,400 | |
723 | 915 | 718 | 847 | +136 | +19.1 | 2,744,900 | |
829 | 860 | 658 | 711 | -108 | -13.2 | 4,205,600 | |
850 | 960 | 775 | 819 | -21 | -2.5 | 10,553,500 | |
760 | 890 | 540 | 840 | +90 | +12.0 | 8,914,100 | |
980 | 1,290 | 680 | 750 | -200 | -21.1 | 26,954,800 | |
1,010 | 1,160 | 830 | 950 | -60 | -5.9 | 14,810,100 | |
760 | 1,240 | 690 | 1,010 | +280 | +38.4 | 29,839,500 | |
700 | 880 | 530 | 730 | +40 | +5.8 | 8,990,300 | |
670 | 1,470 | 610 | 690 | +30 | +4.5 | 29,912,300 | |
730 | 1,010 | 570 | 660 | -80 | -10.8 | 4,374,200 | |
1,080 | 1,220 | 680 | 740 | -290 | -28.2 | 5,574,800 | |
1,180 | 1,580 | 650 | 1,030 | -170 | -14.2 | 12,384,100 | |
1,780 | 1,950 | 1,160 | 1,200 | -570 | -32.2 | 7,429,600 | |
3,720 | 3,970 | 1,640 | 1,770 | -1,940 | -52.3 | 15,510,000 | |
2,450 | 4,530 | 2,120 | 3,710 | +1,280 | +52.7 | 24,392,300 | |
2,520 | 2,750 | 2,020 | 2,430 | -70 | -2.8 | 15,000,500 | |
1,030 | 2,930 | 950 | 2,500 | +1,490 | +147.5 | 22,869,700 | |
1,520 | 2,690 | 830 | 1,010 | -490 | -32.7 | 7,374,100 | |
2,160 | 2,790 | 1,300 | 1,500 | -640 | -29.9 | 3,834,700 | |
2,580 | 3,410 | 2,000 | 2,140 | -440 | -17.1 | 4,779,900 | |
1,410 | 4,550 | 1,300 | 2,580 | +1,180 | +84.3 | 11,242,400 | |
1,450 | 2,450 | 1,100 | 1,400 | +90 | +6.9 | 1,862,900 | |
4,390 | 4,440 | 1,080 | 1,310 | -3,080 | -70.2 | 1,892,800 | |
6,580 | 6,750 | 4,200 | 4,390 | -2,090 | -32.3 | 3,047,600 | |
5,650 | 6,750 | 3,410 | 6,480 | +780 | +13.7 | 7,770,000 |