52週高値 | 884 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 676 | 665 | 675 | +14 | +2.1 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 755 | 654 | 661 | -10 | -1.5 | 452,600 | |
676 | 676 | 658 | 671 | -3 | -0.4 | 55,900 | |
682 | 691 | 655 | 674 | -13 | -1.9 | 57,000 | |
702 | 710 | 680 | 687 | -15 | -2.1 | 127,200 | |
689 | 704 | 681 | 702 | +22 | +3.2 | 57,100 | |
655 | 683 | 640 | 680 | +25 | +3.8 | 104,500 | |
638 | 660 | 635 | 655 | +14 | +2.2 | 117,400 | |
660 | 660 | 636 | 641 | -15 | -2.3 | 94,000 | |
620 | 660 | 620 | 656 | +34 | +5.5 | 134,100 | |
678 | 679 | 619 | 622 | -56 | -8.3 | 265,700 | |
735 | 739 | 678 | 678 | -64 | -8.6 | 295,100 | |
753 | 767 | 735 | 742 | -8 | -1.1 | 133,100 | |
750 | 758 | 748 | 750 | +4 | +0.5 | 33,500 | |
755 | 766 | 745 | 746 | -6 | -0.8 | 55,000 | |
757 | 770 | 751 | 752 | -9 | -1.2 | 48,800 | |
762 | 762 | 752 | 761 | -1 | -0.1 | 18,600 | |
764 | 767 | 739 | 762 | -2 | -0.3 | 54,100 | |
768 | 789 | 759 | 764 | -7 | -0.9 | 34,900 | |
779 | 812 | 770 | 771 | -5 | -0.6 | 40,700 | |
807 | 821 | 773 | 776 | -36 | -4.4 | 83,000 | |
765 | 850 | 753 | 812 | +52 | +6.8 | 248,100 | |
751 | 765 | 750 | 760 | +9 | +1.2 | 27,800 | |
759 | 760 | 745 | 751 | -10 | -1.3 | 24,300 | |
768 | 769 | 755 | 761 | +2 | +0.3 | 23,200 | |
790 | 790 | 750 | 759 | -31 | -3.9 | 94,400 | |
792 | 792 | 776 | 790 | +1 | +0.1 | 28,500 | |
794 | 798 | 785 | 789 | -5 | -0.6 | 36,000 | |
787 | 800 | 784 | 794 | +15 | +1.9 | 34,300 | |
784 | 795 | 759 | 779 | -7 | -0.9 | 37,000 |