52週高値 | 884 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 619 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 664 | 655 | 656 | -3 | -0.5 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 797 | 793 | 795 | +1 | +0.1 | 3,300 | |
794 | 798 | 794 | 794 | 0 | 0.0 | 5,000 | |
794 | 797 | 790 | 794 | +4 | +0.5 | 10,600 | |
788 | 795 | 788 | 790 | +1 | +0.1 | 8,700 | |
793 | 793 | 789 | 789 | 0 | 0.0 | 3,300 | |
789 | 796 | 787 | 789 | 0 | 0.0 | 11,000 | |
790 | 792 | 787 | 789 | -1 | -0.1 | 7,100 | |
796 | 798 | 786 | 790 | -6 | -0.8 | 9,700 | |
799 | 799 | 781 | 796 | +5 | +0.6 | 8,900 | |
784 | 797 | 779 | 791 | +25 | +3.3 | 19,000 | |
787 | 790 | 765 | 766 | -19 | -2.4 | 14,800 | |
797 | 802 | 785 | 785 | -12 | -1.5 | 13,300 | |
811 | 811 | 797 | 797 | -17 | -2.1 | 9,900 | |
810 | 818 | 807 | 814 | +3 | +0.4 | 6,500 | |
825 | 825 | 810 | 811 | -8 | -1.0 | 8,500 | |
827 | 830 | 819 | 819 | -8 | -1.0 | 8,900 | |
830 | 838 | 825 | 827 | 0 | 0.0 | 6,300 | |
830 | 834 | 827 | 827 | +2 | +0.2 | 6,300 | |
825 | 827 | 822 | 825 | -3 | -0.4 | 4,100 | |
823 | 830 | 823 | 828 | 0 | 0.0 | 6,300 | |
825 | 829 | 825 | 828 | +1 | +0.1 | 7,700 | |
825 | 831 | 825 | 827 | 0 | 0.0 | 1,900 | |
828 | 834 | 826 | 827 | -1 | -0.1 | 10,200 | |
830 | 831 | 828 | 828 | 0 | 0.0 | 5,200 | |
823 | 830 | 823 | 828 | +1 | +0.1 | 4,700 | |
822 | 828 | 822 | 827 | -1 | -0.1 | 5,700 | |
825 | 828 | 825 | 828 | +6 | +0.7 | 3,600 | |
826 | 830 | 821 | 822 | -4 | -0.5 | 20,500 | |
827 | 834 | 824 | 826 | -1 | -0.1 | 7,300 | |
827 | 828 | 822 | 827 | +3 | +0.4 | 9,400 |