52週高値 | 1,205 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,134 | 1,112 | 1,132 | +1 | +0.1 | 540,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,620 | 3,930 | 4,030 | -500 | -11.0 | 9,271,300 | |
4,990 | 5,130 | 4,510 | 4,530 | -400 | -8.1 | 9,137,100 | |
4,930 | 5,300 | 4,710 | 4,930 | +70 | +1.4 | 10,707,900 | |
4,800 | 5,000 | 4,360 | 4,860 | +10 | +0.2 | 6,931,100 | |
4,220 | 5,130 | 4,130 | 4,850 | +660 | +15.8 | 11,683,100 | |
3,990 | 4,340 | 3,520 | 4,190 | +50 | +1.2 | 6,369,500 | |
5,100 | 5,110 | 3,620 | 4,140 | -730 | -15.0 | 7,221,300 | |
3,790 | 5,280 | 3,780 | 4,870 | +1,030 | +26.8 | 10,946,700 | |
4,020 | 4,350 | 3,700 | 3,840 | -140 | -3.5 | 8,624,100 | |
3,730 | 4,060 | 3,330 | 3,980 | +260 | +7.0 | 7,271,800 | |
3,450 | 4,250 | 3,430 | 3,720 | +280 | +8.1 | 11,254,300 | |
2,890 | 3,490 | 2,860 | 3,440 | +590 | +20.7 | 10,550,800 | |
2,530 | 2,850 | 2,410 | 2,850 | +290 | +11.3 | 7,478,900 | |
2,540 | 2,830 | 2,440 | 2,560 | -30 | -1.2 | 6,011,200 | |
2,470 | 2,700 | 2,270 | 2,590 | +150 | +6.1 | 7,298,100 | |
2,050 | 2,580 | 2,020 | 2,440 | +410 | +20.2 | 11,368,600 | |
1,970 | 2,280 | 1,870 | 2,030 | +110 | +5.7 | 7,487,300 | |
2,160 | 2,320 | 1,780 | 1,920 | -280 | -12.7 | 6,899,400 | |
1,660 | 2,270 | 1,590 | 2,200 | +490 | +28.7 | 14,215,700 | |
2,150 | 2,230 | 1,610 | 1,710 | -490 | -22.3 | 5,161,300 | |
2,380 | 2,450 | 2,120 | 2,200 | -200 | -8.3 | 5,123,600 | |
2,200 | 2,870 | 2,080 | 2,400 | +140 | +6.2 | 34,361,100 | |
2,620 | 2,830 | 2,260 | 2,260 | -330 | -12.7 | 6,356,000 | |
3,020 | 3,050 | 2,420 | 2,590 | -410 | -13.7 | 5,193,300 | |
3,150 | 3,210 | 2,800 | 3,000 | -120 | -3.8 | 7,216,100 | |
3,100 | 3,420 | 3,030 | 3,120 | +20 | +0.6 | 5,298,600 | |
2,860 | 3,860 | 2,840 | 3,100 | +270 | +9.5 | 10,452,900 | |
3,250 | 3,270 | 2,340 | 2,830 | -500 | -15.0 | 12,011,500 | |
4,350 | 4,460 | 3,220 | 3,330 | -970 | -22.6 | 4,818,000 | |
4,160 | 4,600 | 4,010 | 4,300 | +140 | +3.4 | 3,982,700 |