6703 沖電気工業 東証1 15:00
1,286円
前日比
-10 (-0.77%)
比較される銘柄: NEC富士通日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.3 1.11 3.89 3.76
年初来高値: 1,672 (18/01/09)
年初来安値: 1,290 (18/05/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,293 1,293 1,282 1,286 -10 -0.8 566,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,315 1,320 1,290 1,296 -22 -1.7 836,900
18/05/23 1,330 1,331 1,313 1,318 -11 -0.8 461,700
18/05/22 1,334 1,338 1,328 1,329 0 0.0 345,600
18/05/21 1,324 1,330 1,322 1,329 +3 +0.2 301,000
18/05/18 1,333 1,333 1,316 1,326 +2 +0.2 551,100
18/05/17 1,319 1,332 1,317 1,324 +10 +0.8 610,000
18/05/16 1,315 1,320 1,303 1,314 -2 -0.2 740,700
18/05/15 1,321 1,331 1,314 1,316 -2 -0.2 866,300
18/05/14 1,343 1,344 1,311 1,318 -29 -2.2 1,296,800
18/05/11 1,352 1,365 1,343 1,347 -1 -0.1 1,055,300
18/05/10 1,400 1,401 1,345 1,348 -71 -5.0 1,252,100
18/05/09 1,402 1,429 1,402 1,419 -83 -5.5 1,368,500
18/05/08 1,494 1,505 1,486 1,502 +8 +0.5 878,900
18/05/07 1,498 1,503 1,486 1,494 +2 +0.1 665,600
18/05/02 1,485 1,497 1,478 1,492 +4 +0.3 576,300
18/05/01 1,482 1,492 1,470 1,488 +8 +0.5 354,700
18/04/27 1,477 1,482 1,472 1,480 +3 +0.2 337,900
18/04/26 1,481 1,487 1,472 1,477 +1 +0.1 500,400
18/04/25 1,457 1,481 1,450 1,476 +6 +0.4 591,200
18/04/24 1,459 1,471 1,454 1,470 +22 +1.5 426,100
18/04/23 1,450 1,454 1,437 1,448 -1 -0.1 291,800
18/04/20 1,455 1,456 1,439 1,449 -15 -1.0 371,700
18/04/19 1,448 1,476 1,446 1,464 +31 +2.2 701,700
18/04/18 1,431 1,438 1,420 1,433 +8 +0.6 297,200
18/04/17 1,439 1,441 1,424 1,425 -14 -1.0 303,200
18/04/16 1,444 1,444 1,428 1,439 +4 +0.3 250,200
18/04/13 1,425 1,444 1,425 1,435 +18 +1.3 318,300
18/04/12 1,422 1,426 1,413 1,417 -11 -0.8 252,900
18/04/11 1,435 1,446 1,428 1,428 0 0.0 427,700

日経平均