6703 沖電気工業 東証1 15:00
1,713円
前日比
+42 (+2.51%)
比較される銘柄: NEC富士通日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
49.6 1.61 2.92 2.31
年初来高値: 1,710 (16/05/11)
年初来安値: 1,230 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,670 1,720 1,665 1,713 +42 +2.5 1,081,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,675 1,687 1,656 1,671 +16 +1.0 586,000
16/12/07 1,601 1,665 1,600 1,655 +68 +4.3 1,073,300
16/12/06 1,551 1,592 1,550 1,587 +58 +3.8 820,600
16/12/05 1,522 1,542 1,517 1,529 -9 -0.6 453,500
16/12/02 1,540 1,545 1,525 1,538 -14 -0.9 468,300
16/12/01 1,557 1,570 1,547 1,552 +10 +0.6 671,900
16/11/30 1,548 1,553 1,537 1,542 -3 -0.2 492,700
16/11/29 1,534 1,549 1,531 1,545 +1 +0.1 427,300
16/11/28 1,525 1,548 1,518 1,544 +12 +0.8 463,400
16/11/25 1,521 1,550 1,518 1,532 +18 +1.2 752,500
16/11/24 1,509 1,525 1,506 1,514 +11 +0.7 472,700
16/11/22 1,509 1,510 1,494 1,503 -5 -0.3 408,700
16/11/21 1,493 1,512 1,488 1,508 +19 +1.3 434,000
16/11/18 1,468 1,496 1,466 1,489 +37 +2.5 523,100
16/11/17 1,437 1,456 1,434 1,452 +7 +0.5 446,000
16/11/16 1,430 1,448 1,430 1,445 +36 +2.6 427,800
16/11/15 1,398 1,413 1,395 1,409 +12 +0.9 385,000
16/11/14 1,369 1,406 1,366 1,397 +38 +2.8 569,600
16/11/11 1,368 1,377 1,351 1,359 0 0.0 672,700
16/11/10 1,348 1,365 1,330 1,359 +85 +6.7 508,000
16/11/09 1,358 1,365 1,260 1,274 -72 -5.3 587,100
16/11/08 1,359 1,359 1,340 1,346 -4 -0.3 307,300
16/11/07 1,335 1,350 1,334 1,350 +36 +2.7 425,600
16/11/04 1,331 1,331 1,306 1,314 -15 -1.1 502,600
16/11/02 1,347 1,347 1,326 1,329 -33 -2.4 757,400
16/11/01 1,371 1,372 1,356 1,362 -9 -0.7 765,800
16/10/31 1,451 1,456 1,357 1,371 -153 -10.0 1,680,700
16/10/28 1,534 1,540 1,513 1,524 -15 -1.0 519,200
16/10/27 1,543 1,544 1,530 1,539 -4 -0.3 390,600

日経平均