6703 沖電気工業 東証1 15:00
1,554円
前日比
+1 (+0.06%)
比較される銘柄: NEC富士通日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.9 1.49 3.22 2.71
決算発表予定日  2017/10/31
年初来高値: 1,768 (17/01/05)
年初来安値: 1,426 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,557 1,571 1,546 1,554 +1 +0.1 620,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,543 1,571 1,543 1,553 +13 +0.8 908,700
17/10/18 1,529 1,540 1,525 1,540 +9 +0.6 327,900
17/10/17 1,535 1,539 1,524 1,531 +5 +0.3 329,300
17/10/16 1,523 1,537 1,520 1,526 +12 +0.8 372,000
17/10/13 1,515 1,520 1,503 1,514 +2 +0.1 429,800
17/10/12 1,505 1,513 1,496 1,512 +15 +1.0 348,900
17/10/11 1,506 1,508 1,490 1,497 -14 -0.9 535,900
17/10/10 1,515 1,518 1,503 1,511 -12 -0.8 432,200
17/10/06 1,539 1,541 1,518 1,523 -13 -0.8 371,900
17/10/05 1,532 1,545 1,524 1,536 +6 +0.4 546,300
17/10/04 1,529 1,562 1,526 1,530 +5 +0.3 744,100
17/10/03 1,518 1,525 1,514 1,525 +13 +0.9 417,100
17/10/02 1,502 1,520 1,502 1,512 +13 +0.9 368,900
17/09/29 1,504 1,506 1,494 1,499 -4 -0.3 295,300
17/09/28 1,500 1,505 1,488 1,503 +5 +0.3 359,200
17/09/27 1,508 1,512 1,487 1,498 -25 -1.6 451,600
17/09/26 1,521 1,527 1,517 1,523 -2 -0.1 318,500
17/09/25 1,523 1,533 1,518 1,525 +8 +0.5 285,000
17/09/22 1,522 1,522 1,512 1,517 -2 -0.1 306,200
17/09/21 1,514 1,522 1,514 1,519 +5 +0.3 360,700
17/09/20 1,506 1,517 1,496 1,514 +10 +0.7 456,600
17/09/19 1,488 1,505 1,481 1,504 +40 +2.7 470,700
17/09/15 1,462 1,473 1,456 1,464 +3 +0.2 517,800
17/09/14 1,473 1,479 1,458 1,461 -14 -0.9 351,300
17/09/13 1,471 1,487 1,469 1,475 +7 +0.5 300,600
17/09/12 1,446 1,469 1,444 1,468 +35 +2.4 387,800
17/09/11 1,435 1,444 1,427 1,433 +5 +0.4 449,700
17/09/08 1,444 1,449 1,426 1,428 -24 -1.7 534,600
17/09/07 1,462 1,462 1,446 1,452 -7 -0.5 341,700

日経平均