6703 沖電気工業 東証1 15:00
1,621円
前日比
+9 (+0.56%)
比較される銘柄: NEC富士通日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.6 1.55 3.08 1.23
年初来高値: 1,768 (17/01/05)
年初来安値: 1,426 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,616 1,640 1,607 1,621 +9 +0.6 633,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,615 1,623 1,600 1,612 +9 +0.6 508,000
17/12/07 1,579 1,605 1,578 1,603 +25 +1.6 533,100
17/12/06 1,575 1,588 1,564 1,578 -7 -0.4 498,300
17/12/05 1,570 1,589 1,563 1,585 +1 +0.1 296,900
17/12/04 1,610 1,610 1,577 1,584 -26 -1.6 624,300
17/12/01 1,621 1,623 1,605 1,610 -7 -0.4 390,900
17/11/30 1,600 1,621 1,595 1,617 +20 +1.3 566,500
17/11/29 1,600 1,608 1,592 1,597 +9 +0.6 333,600
17/11/28 1,605 1,606 1,581 1,588 -14 -0.9 339,300
17/11/27 1,600 1,604 1,591 1,602 +2 +0.1 298,200
17/11/24 1,600 1,602 1,581 1,600 -4 -0.2 291,900
17/11/22 1,597 1,607 1,591 1,604 +11 +0.7 312,900
17/11/21 1,595 1,606 1,584 1,593 +13 +0.8 265,300
17/11/20 1,587 1,596 1,573 1,580 -9 -0.6 339,000
17/11/17 1,598 1,605 1,583 1,589 -1 -0.1 470,700
17/11/16 1,558 1,595 1,557 1,590 +21 +1.3 429,900
17/11/15 1,576 1,581 1,552 1,569 -14 -0.9 669,200
17/11/14 1,578 1,595 1,574 1,583 +3 +0.2 353,000
17/11/13 1,581 1,597 1,573 1,580 -9 -0.6 341,700
17/11/10 1,568 1,599 1,568 1,589 -3 -0.2 559,100
17/11/09 1,603 1,623 1,570 1,592 -9 -0.6 798,200
17/11/08 1,580 1,601 1,571 1,601 +12 +0.8 517,700
17/11/07 1,582 1,591 1,577 1,589 +1 +0.1 421,900
17/11/06 1,608 1,610 1,575 1,588 -11 -0.7 524,800
17/11/02 1,620 1,621 1,572 1,599 -34 -2.1 1,149,000
17/11/01 1,618 1,684 1,617 1,633 +55 +3.5 2,312,500
17/10/31 1,590 1,590 1,572 1,578 -11 -0.7 546,900
17/10/30 1,601 1,605 1,583 1,589 -3 -0.2 607,000
17/10/27 1,577 1,602 1,575 1,592 +16 +1.0 745,500

日経平均