6703 沖電気工業 東証1 15:00
1,619円
前日比
-14 (-0.86%)
比較される銘柄: NEC富士通日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.6 1.45 3.09 1.01
年初来高値: 1,768 (17/01/05)
年初来安値: 1,512 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,635 1,635 1,612 1,619 -14 -0.9 458,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,651 1,651 1,630 1,633 -10 -0.6 289,500
17/06/21 1,657 1,657 1,638 1,643 -6 -0.4 308,000
17/06/20 1,635 1,656 1,634 1,649 +27 +1.7 460,700
17/06/19 1,614 1,630 1,605 1,622 +12 +0.7 404,600
17/06/16 1,596 1,612 1,596 1,610 +21 +1.3 572,600
17/06/15 1,620 1,620 1,588 1,589 -42 -2.6 743,600
17/06/14 1,646 1,653 1,628 1,631 -16 -1.0 417,800
17/06/13 1,652 1,662 1,620 1,647 -19 -1.1 337,700
17/06/12 1,665 1,679 1,663 1,666 -8 -0.5 266,700
17/06/09 1,661 1,679 1,651 1,674 +15 +0.9 408,200
17/06/08 1,666 1,671 1,658 1,659 +4 +0.2 494,500
17/06/07 1,619 1,657 1,619 1,655 +38 +2.4 402,900
17/06/06 1,627 1,636 1,615 1,617 -28 -1.7 523,900
17/06/05 1,649 1,654 1,635 1,645 -9 -0.5 424,800
17/06/02 1,621 1,654 1,621 1,654 +38 +2.4 586,100
17/06/01 1,630 1,634 1,611 1,616 -15 -0.9 701,000
17/05/31 1,648 1,653 1,626 1,631 -25 -1.5 639,700
17/05/30 1,661 1,670 1,646 1,656 -7 -0.4 345,700
17/05/29 1,705 1,708 1,662 1,663 -40 -2.3 792,100
17/05/26 1,700 1,711 1,694 1,703 +9 +0.5 643,400
17/05/25 1,670 1,699 1,664 1,694 +26 +1.6 559,200
17/05/24 1,674 1,680 1,664 1,668 +6 +0.4 517,100
17/05/23 1,675 1,681 1,655 1,662 -8 -0.5 510,900
17/05/22 1,680 1,689 1,669 1,670 +9 +0.5 700,400
17/05/19 1,632 1,663 1,624 1,661 +35 +2.2 580,700
17/05/18 1,616 1,630 1,613 1,626 -13 -0.8 695,700
17/05/17 1,623 1,641 1,611 1,639 +15 +0.9 554,600
17/05/16 1,636 1,643 1,622 1,624 0 0.0 779,200
17/05/15 1,606 1,631 1,579 1,624 -6 -0.4 1,330,100

日経平均