6703 沖電気工業 東証1 15:00
1,457円
前日比
+1 (+0.07%)
比較される銘柄: NEC富士通日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.8 1.40 3.43 2.87
昨年来高値: 1,768 (17/01/05)
昨年来安値: 1,400 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,451 1,460 1,441 1,457 +1 +0.1 351,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,453 1,465 1,445 1,456 +4 +0.3 470,500
18/02/20 1,450 1,456 1,442 1,452 -3 -0.2 309,500
18/02/19 1,442 1,461 1,433 1,455 +6 +0.4 432,200
18/02/16 1,432 1,452 1,421 1,449 +24 +1.7 394,800
18/02/15 1,420 1,427 1,414 1,425 +13 +0.9 299,500
18/02/14 1,409 1,422 1,400 1,412 +4 +0.3 503,400
18/02/13 1,439 1,439 1,406 1,408 -9 -0.6 534,600
18/02/09 1,420 1,422 1,402 1,417 -42 -2.9 791,300
18/02/08 1,468 1,469 1,447 1,459 -2 -0.1 683,300
18/02/07 1,510 1,510 1,460 1,461 -12 -0.8 910,900
18/02/06 1,480 1,515 1,432 1,473 -45 -3.0 1,461,100
18/02/05 1,543 1,543 1,513 1,518 -45 -2.9 967,400
18/02/02 1,580 1,580 1,554 1,563 -39 -2.4 951,300
18/02/01 1,586 1,609 1,586 1,602 +17 +1.1 535,000
18/01/31 1,590 1,602 1,583 1,585 -17 -1.1 557,300
18/01/30 1,617 1,624 1,594 1,602 -23 -1.4 462,100
18/01/29 1,624 1,638 1,612 1,625 +12 +0.7 524,900
18/01/26 1,615 1,624 1,610 1,613 +7 +0.4 445,100
18/01/25 1,607 1,613 1,597 1,606 -13 -0.8 407,000
18/01/24 1,601 1,629 1,601 1,619 +12 +0.7 466,600
18/01/23 1,596 1,610 1,596 1,607 +20 +1.3 512,700
18/01/22 1,584 1,590 1,571 1,587 +10 +0.6 426,700
18/01/19 1,591 1,606 1,556 1,577 -48 -3.0 1,493,400
18/01/18 1,644 1,655 1,622 1,625 -10 -0.6 452,500
18/01/17 1,623 1,637 1,620 1,635 -1 -0.1 340,600
18/01/16 1,635 1,636 1,622 1,636 +4 +0.2 266,200
18/01/15 1,631 1,649 1,630 1,632 +10 +0.6 354,000
18/01/12 1,617 1,626 1,613 1,622 -4 -0.2 388,100
18/01/11 1,622 1,628 1,612 1,626 +4 +0.2 388,900

日経平均