6703 沖電気工業 東証1 15:00
1,691円
前日比
+14 (+0.83%)
比較される銘柄: NEC富士通日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
48.9 1.59 2.96 1.25
昨年来高値: 1,768 (17/01/05)
昨年来安値: 1,230 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,671 1,699 1,671 1,691 +14 +0.8 399,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,688 1,692 1,672 1,677 +5 +0.3 553,900
17/03/22 1,674 1,693 1,670 1,672 -38 -2.2 667,200
17/03/21 1,702 1,719 1,693 1,710 +4 +0.2 528,200
17/03/17 1,699 1,709 1,691 1,706 -3 -0.2 416,000
17/03/16 1,690 1,709 1,683 1,709 +17 +1.0 405,700
17/03/15 1,695 1,696 1,676 1,692 -9 -0.5 506,900
17/03/14 1,720 1,720 1,695 1,701 -6 -0.4 391,000
17/03/13 1,686 1,710 1,685 1,707 +22 +1.3 463,200
17/03/10 1,687 1,689 1,669 1,685 +12 +0.7 641,400
17/03/09 1,650 1,673 1,632 1,673 +28 +1.7 472,400
17/03/08 1,636 1,650 1,622 1,645 +10 +0.6 446,700
17/03/07 1,630 1,642 1,628 1,635 -6 -0.4 270,300
17/03/06 1,635 1,649 1,635 1,641 +6 +0.4 274,100
17/03/03 1,652 1,657 1,629 1,635 -18 -1.1 423,300
17/03/02 1,648 1,659 1,639 1,653 +29 +1.8 611,400
17/03/01 1,610 1,625 1,591 1,624 +26 +1.6 446,600
17/02/28 1,598 1,623 1,597 1,598 +13 +0.8 444,800
17/02/27 1,594 1,601 1,576 1,585 -28 -1.7 384,900
17/02/24 1,602 1,627 1,598 1,613 0 0.0 351,100
17/02/23 1,613 1,615 1,598 1,613 0 0.0 323,500
17/02/22 1,610 1,616 1,600 1,613 +6 +0.4 431,500
17/02/21 1,590 1,608 1,587 1,607 +15 +0.9 358,300
17/02/20 1,583 1,598 1,575 1,592 +2 +0.1 352,900
17/02/17 1,595 1,604 1,587 1,590 -11 -0.7 284,000
17/02/16 1,602 1,607 1,590 1,601 -6 -0.4 247,300
17/02/15 1,589 1,612 1,583 1,607 +22 +1.4 329,100
17/02/14 1,609 1,615 1,584 1,585 -13 -0.8 414,400
17/02/13 1,603 1,604 1,578 1,598 -4 -0.2 433,400
17/02/10 1,583 1,606 1,569 1,602 +44 +2.8 556,800

日経平均