6703 沖電気工業 東証1 10:50
1,601円
前日比
-12 (-0.74%)
比較される銘柄: NEC富士通日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
46.3 1.51 3.12 1.46
昨年来高値: 1,768 (17/01/05)
昨年来安値: 1,230 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,613 1,614 1,598 1,601 -12 -0.7 98,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,610 1,616 1,600 1,613 +6 +0.4 431,500
17/02/21 1,590 1,608 1,587 1,607 +15 +0.9 358,300
17/02/20 1,583 1,598 1,575 1,592 +2 +0.1 352,900
17/02/17 1,595 1,604 1,587 1,590 -11 -0.7 284,000
17/02/16 1,602 1,607 1,590 1,601 -6 -0.4 247,300
17/02/15 1,589 1,612 1,583 1,607 +22 +1.4 329,100
17/02/14 1,609 1,615 1,584 1,585 -13 -0.8 414,400
17/02/13 1,603 1,604 1,578 1,598 -4 -0.2 433,400
17/02/10 1,583 1,606 1,569 1,602 +44 +2.8 556,800
17/02/09 1,557 1,572 1,552 1,558 -7 -0.4 369,000
17/02/08 1,551 1,566 1,540 1,565 +18 +1.2 367,000
17/02/07 1,527 1,556 1,522 1,547 -17 -1.1 707,700
17/02/06 1,528 1,579 1,528 1,564 +38 +2.5 1,038,300
17/02/03 1,595 1,598 1,512 1,526 -110 -6.7 1,323,100
17/02/02 1,670 1,680 1,633 1,636 -17 -1.0 736,400
17/02/01 1,623 1,655 1,621 1,653 +26 +1.6 385,400
17/01/31 1,654 1,658 1,620 1,627 -40 -2.4 576,200
17/01/30 1,665 1,680 1,651 1,667 +9 +0.5 315,000
17/01/27 1,650 1,669 1,646 1,658 +16 +1.0 412,600
17/01/26 1,666 1,671 1,636 1,642 -7 -0.4 387,600
17/01/25 1,650 1,666 1,641 1,649 +12 +0.7 298,400
17/01/24 1,635 1,652 1,631 1,637 -10 -0.6 383,800
17/01/23 1,653 1,658 1,642 1,647 -13 -0.8 243,300
17/01/20 1,630 1,665 1,630 1,660 +27 +1.7 288,600
17/01/19 1,645 1,654 1,623 1,633 +14 +0.9 284,400
17/01/18 1,600 1,621 1,590 1,619 +3 +0.2 325,200
17/01/17 1,646 1,646 1,613 1,616 -30 -1.8 267,100
17/01/16 1,668 1,676 1,644 1,646 -17 -1.0 284,600
17/01/13 1,650 1,664 1,644 1,663 +4 +0.2 328,200

日経平均