52週高値 | 1,205 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,120 | 1,103 | 1,120 | +13 | +1.2 | 144,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,100 | 1,066 | 1,095 | +24 | +2.2 | 940,700 | |
1,080 | 1,083 | 1,064 | 1,071 | -12 | -1.1 | 689,400 | |
1,061 | 1,086 | 1,061 | 1,083 | +20 | +1.9 | 1,190,100 | |
1,064 | 1,080 | 1,047 | 1,063 | +5 | +0.5 | 1,891,400 | |
1,030 | 1,060 | 1,023 | 1,058 | +4 | +0.4 | 2,589,000 | |
1,092 | 1,117 | 1,043 | 1,054 | -63 | -5.6 | 4,297,300 | |
1,150 | 1,188 | 1,095 | 1,117 | +57 | +5.4 | 10,926,000 | |
1,060 | 1,060 | 996 | 1,060 | +150 | +16.5 | 4,740,000 | |
900 | 912 | 900 | 910 | +6 | +0.7 | 260,600 | |
905 | 913 | 901 | 904 | +1 | +0.1 | 439,100 | |
896 | 904 | 896 | 903 | +6 | +0.7 | 452,000 | |
898 | 898 | 893 | 897 | +2 | +0.2 | 154,100 | |
893 | 898 | 889 | 895 | +7 | +0.8 | 192,800 | |
885 | 888 | 880 | 888 | +11 | +1.3 | 167,800 | |
876 | 879 | 866 | 877 | -5 | -0.6 | 162,900 | |
881 | 885 | 876 | 882 | +3 | +0.3 | 140,500 | |
870 | 883 | 870 | 879 | +5 | +0.6 | 204,600 | |
870 | 874 | 864 | 874 | +7 | +0.8 | 159,300 | |
842 | 869 | 842 | 867 | +25 | +3.0 | 232,600 | |
840 | 844 | 834 | 842 | -7 | -0.8 | 478,300 | |
869 | 871 | 837 | 849 | -35 | -4.0 | 469,600 | |
896 | 896 | 884 | 884 | -12 | -1.3 | 179,500 | |
898 | 900 | 890 | 896 | +7 | +0.8 | 444,300 | |
900 | 922 | 887 | 889 | 0 | 0.0 | 722,900 | |
875 | 889 | 871 | 889 | +10 | +1.1 | 300,900 | |
874 | 881 | 869 | 879 | +3 | +0.3 | 205,500 | |
878 | 881 | 873 | 876 | +4 | +0.5 | 140,100 | |
858 | 872 | 854 | 872 | +9 | +1.0 | 147,200 | |
863 | 866 | 853 | 863 | -3 | -0.3 | 169,000 | |
878 | 878 | 865 | 866 | -20 | -2.3 | 303,800 |