52週高値 | 1,205 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,193 | 1,065 | 1,110 | -44 | -3.8 | 6,996,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,205 | 1,048 | 1,154 | +83 | +7.7 | 10,605,200 | |
1,036 | 1,117 | 1,029 | 1,071 | +28 | +2.7 | 10,928,800 | |
909 | 1,065 | 902 | 1,043 | +132 | +14.5 | 10,688,400 | |
958 | 972 | 873 | 911 | -45 | -4.7 | 8,251,300 | |
920 | 996 | 915 | 956 | +51 | +5.6 | 9,156,600 | |
1,009 | 1,035 | 889 | 905 | -101 | -10.0 | 13,359,400 | |
905 | 1,188 | 900 | 1,006 | +103 | +11.4 | 35,803,400 | |
897 | 922 | 834 | 903 | +6 | +0.7 | 5,834,700 | |
902 | 917 | 861 | 897 | -2 | -0.2 | 4,886,400 | |
795 | 913 | 789 | 899 | +100 | +12.5 | 10,300,500 | |
740 | 830 | 738 | 799 | +64 | +8.7 | 8,515,900 | |
724 | 740 | 708 | 735 | +17 | +2.4 | 4,348,400 | |
711 | 744 | 692 | 718 | +7 | +1.0 | 6,532,800 | |
735 | 744 | 687 | 711 | -20 | -2.7 | 6,114,300 | |
709 | 737 | 698 | 731 | +20 | +2.8 | 4,239,000 | |
739 | 745 | 695 | 711 | -17 | -2.3 | 7,539,600 | |
735 | 760 | 720 | 728 | -9 | -1.2 | 5,453,100 | |
713 | 741 | 692 | 737 | +19 | +2.6 | 7,953,900 | |
749 | 764 | 683 | 718 | -35 | -4.6 | 15,975,900 | |
771 | 808 | 747 | 753 | -13 | -1.7 | 9,318,000 | |
737 | 775 | 722 | 766 | +25 | +3.4 | 7,575,000 | |
751 | 817 | 728 | 741 | -9 | -1.2 | 10,390,300 | |
842 | 870 | 718 | 750 | -95 | -11.2 | 9,553,700 | |
843 | 873 | 810 | 845 | -1 | -0.1 | 4,904,100 | |
850 | 891 | 778 | 846 | +2 | +0.2 | 11,026,500 | |
875 | 920 | 814 | 844 | -30 | -3.4 | 6,547,100 | |
915 | 929 | 852 | 874 | -30 | -3.3 | 5,205,600 | |
837 | 915 | 827 | 904 | +66 | +7.9 | 7,039,100 | |
950 | 1,004 | 836 | 838 | -97 | -10.4 | 8,938,900 |