52週高値 | 1,205 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,135 | 1,107 | 1,107 | -28 | -2.5 | 306,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,032 | 1,021 | 1,031 | +13 | +1.3 | 300,000 | |
1,024 | 1,031 | 1,016 | 1,018 | -11 | -1.1 | 403,100 | |
1,020 | 1,032 | 1,018 | 1,029 | +5 | +0.5 | 462,100 | |
1,039 | 1,047 | 1,022 | 1,024 | -13 | -1.3 | 594,300 | |
1,047 | 1,049 | 1,030 | 1,037 | -9 | -0.9 | 565,100 | |
1,046 | 1,049 | 1,034 | 1,046 | +13 | +1.3 | 518,800 | |
1,045 | 1,045 | 1,026 | 1,033 | -2 | -0.2 | 616,900 | |
1,052 | 1,061 | 1,032 | 1,035 | -16 | -1.5 | 585,900 | |
1,040 | 1,065 | 1,035 | 1,051 | +15 | +1.4 | 1,168,900 | |
1,021 | 1,044 | 1,018 | 1,036 | +37 | +3.7 | 1,390,400 | |
985 | 1,000 | 984 | 999 | +14 | +1.4 | 438,400 | |
983 | 996 | 981 | 985 | +17 | +1.8 | 740,300 | |
973 | 982 | 964 | 968 | +7 | +0.7 | 444,100 | |
958 | 966 | 957 | 961 | +8 | +0.8 | 388,100 | |
955 | 962 | 946 | 953 | +10 | +1.1 | 391,800 | |
942 | 948 | 935 | 943 | +12 | +1.3 | 443,300 | |
909 | 943 | 902 | 931 | +20 | +2.2 | 551,600 | |
911 | 913 | 904 | 911 | +1 | +0.1 | 305,700 | |
898 | 911 | 896 | 910 | +16 | +1.8 | 339,600 | |
880 | 897 | 880 | 894 | +15 | +1.7 | 456,900 | |
879 | 889 | 876 | 879 | 0 | 0.0 | 408,700 | |
892 | 893 | 877 | 879 | -7 | -0.8 | 274,200 | |
886 | 891 | 882 | 886 | +5 | +0.6 | 317,400 | |
885 | 899 | 881 | 881 | -17 | -1.9 | 311,800 | |
895 | 906 | 891 | 898 | +9 | +1.0 | 420,200 | |
889 | 894 | 884 | 889 | 0 | 0.0 | 382,600 | |
882 | 894 | 873 | 889 | -6 | -0.7 | 486,700 | |
896 | 902 | 891 | 895 | -4 | -0.4 | 421,000 | |
904 | 911 | 893 | 899 | -3 | -0.3 | 367,000 | |
910 | 918 | 900 | 902 | +3 | +0.3 | 524,000 |