52週高値 | 1,205 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,134 | 1,112 | 1,132 | +1 | +0.1 | 540,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 690 | 580 | 620 | -60 | -8.8 | 5,210,900 | |
700 | 710 | 670 | 680 | -30 | -4.2 | 5,161,000 | |
750 | 770 | 640 | 710 | -30 | -4.1 | 6,101,700 | |
790 | 840 | 670 | 740 | -30 | -3.9 | 8,861,900 | |
740 | 850 | 720 | 770 | +30 | +4.1 | 13,218,300 | |
690 | 750 | 660 | 740 | +50 | +7.2 | 6,808,900 | |
660 | 700 | 650 | 690 | +30 | +4.5 | 5,748,100 | |
660 | 720 | 650 | 660 | 0 | 0.0 | 6,639,500 | |
710 | 850 | 500 | 660 | -40 | -5.7 | 23,624,400 | |
700 | 730 | 680 | 700 | 0 | 0.0 | 6,431,500 | |
700 | 760 | 640 | 700 | 0 | 0.0 | 9,829,100 | |
710 | 740 | 690 | 700 | -20 | -2.8 | 7,238,700 | |
690 | 750 | 630 | 720 | +20 | +2.9 | 7,085,000 | |
740 | 760 | 580 | 700 | -30 | -4.1 | 10,367,200 | |
650 | 770 | 640 | 730 | +80 | +12.3 | 4,571,300 | |
680 | 680 | 600 | 650 | -40 | -5.8 | 5,502,200 | |
750 | 790 | 650 | 690 | -80 | -10.4 | 6,504,300 | |
860 | 870 | 760 | 770 | -90 | -10.5 | 7,069,100 | |
950 | 970 | 780 | 860 | -120 | -12.2 | 8,551,800 | |
800 | 1,010 | 780 | 980 | +200 | +25.6 | 14,892,600 | |
690 | 800 | 690 | 780 | +100 | +14.7 | 8,824,400 | |
770 | 830 | 680 | 680 | -90 | -11.7 | 6,665,600 | |
780 | 850 | 760 | 770 | 0 | 0.0 | 4,562,300 | |
710 | 800 | 680 | 770 | +50 | +6.9 | 6,368,000 | |
810 | 880 | 670 | 720 | -110 | -13.3 | 5,928,400 | |
810 | 860 | 750 | 830 | +30 | +3.8 | 5,548,000 | |
990 | 1,010 | 760 | 800 | -180 | -18.4 | 5,989,700 | |
1,010 | 1,060 | 970 | 980 | -30 | -3.0 | 4,164,100 | |
1,020 | 1,040 | 820 | 1,010 | -10 | -1.0 | 4,848,900 | |
1,000 | 1,150 | 990 | 1,020 | +20 | +2.0 | 9,343,500 |