52週高値 | 1,205 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,134 | 1,112 | 1,132 | +1 | +0.1 | 540,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,553 | 1,260 | 1,542 | +171 | +12.5 | 10,329,300 | |
1,345 | 1,546 | 1,345 | 1,371 | +19 | +1.4 | 9,500,800 | |
1,380 | 1,430 | 1,331 | 1,352 | -28 | -2.0 | 6,808,200 | |
1,370 | 1,420 | 1,270 | 1,380 | -30 | -2.1 | 8,964,900 | |
1,370 | 1,470 | 1,250 | 1,410 | +50 | +3.7 | 9,438,700 | |
1,620 | 1,630 | 1,280 | 1,360 | -270 | -16.6 | 12,709,000 | |
1,490 | 1,710 | 1,470 | 1,630 | +80 | +5.2 | 12,997,200 | |
1,580 | 1,620 | 1,370 | 1,550 | -40 | -2.5 | 13,845,600 | |
1,450 | 1,640 | 1,420 | 1,590 | +130 | +8.9 | 19,406,600 | |
1,340 | 1,550 | 1,230 | 1,460 | +130 | +9.8 | 25,237,100 | |
1,500 | 1,540 | 1,240 | 1,330 | -190 | -12.5 | 25,266,000 | |
1,600 | 1,600 | 1,380 | 1,520 | -80 | -5.0 | 22,400,100 | |
2,010 | 2,010 | 1,500 | 1,600 | -450 | -22.0 | 33,507,100 | |
1,860 | 2,080 | 1,790 | 2,050 | +190 | +10.2 | 29,075,000 | |
2,110 | 2,130 | 1,820 | 1,860 | -260 | -12.3 | 21,406,700 | |
2,540 | 2,560 | 2,100 | 2,120 | -430 | -16.9 | 19,544,200 | |
2,570 | 2,640 | 2,350 | 2,550 | -20 | -0.8 | 15,682,800 | |
2,590 | 2,690 | 2,500 | 2,570 | -10 | -0.4 | 13,116,300 | |
2,450 | 2,630 | 2,420 | 2,580 | +120 | +4.9 | 14,437,100 | |
2,480 | 2,550 | 2,450 | 2,460 | -30 | -1.2 | 15,783,300 | |
2,680 | 2,720 | 2,450 | 2,490 | -190 | -7.1 | 28,080,400 | |
2,410 | 2,680 | 2,290 | 2,680 | +260 | +10.7 | 25,038,200 | |
2,320 | 2,480 | 2,280 | 2,420 | +100 | +4.3 | 18,851,500 | |
2,400 | 2,470 | 2,280 | 2,320 | -80 | -3.3 | 17,072,300 | |
2,590 | 2,590 | 2,240 | 2,400 | -120 | -4.8 | 33,224,300 | |
2,600 | 2,720 | 2,230 | 2,520 | -40 | -1.6 | 45,645,800 | |
2,350 | 2,670 | 2,330 | 2,560 | +210 | +8.9 | 39,438,500 | |
2,280 | 2,360 | 2,160 | 2,350 | +40 | +1.7 | 25,593,800 | |
2,240 | 2,390 | 2,110 | 2,310 | +60 | +2.7 | 24,027,000 | |
2,110 | 2,250 | 2,100 | 2,250 | +160 | +7.7 | 17,304,900 |