52週高値 | 1,205 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,134 | 1,112 | 1,132 | +1 | +0.1 | 540,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,418 | 1,287 | 1,337 | +36 | +2.8 | 11,266,600 | |
1,320 | 1,378 | 1,290 | 1,301 | -7 | -0.5 | 8,361,400 | |
1,325 | 1,358 | 1,278 | 1,308 | -4 | -0.3 | 8,271,000 | |
1,410 | 1,415 | 1,215 | 1,312 | -90 | -6.4 | 11,575,000 | |
1,285 | 1,419 | 1,272 | 1,402 | +103 | +7.9 | 8,571,800 | |
1,519 | 1,531 | 1,209 | 1,299 | -201 | -13.4 | 11,149,000 | |
1,573 | 1,573 | 1,451 | 1,500 | -48 | -3.1 | 11,191,300 | |
1,500 | 1,608 | 1,385 | 1,548 | +55 | +3.7 | 17,889,200 | |
1,394 | 1,509 | 1,345 | 1,493 | +92 | +6.6 | 10,847,600 | |
1,361 | 1,419 | 1,312 | 1,401 | +36 | +2.6 | 12,671,000 | |
1,265 | 1,369 | 1,198 | 1,365 | +125 | +10.1 | 12,414,000 | |
1,243 | 1,310 | 1,193 | 1,240 | -3 | -0.2 | 12,941,300 | |
1,482 | 1,505 | 1,235 | 1,243 | -237 | -16.0 | 15,587,700 | |
1,411 | 1,487 | 1,376 | 1,480 | +69 | +4.9 | 8,340,300 | |
1,474 | 1,484 | 1,356 | 1,411 | -67 | -4.5 | 11,861,400 | |
1,586 | 1,609 | 1,400 | 1,478 | -107 | -6.8 | 11,031,100 | |
1,611 | 1,672 | 1,556 | 1,585 | +4 | +0.3 | 10,079,300 | |
1,621 | 1,640 | 1,563 | 1,581 | -36 | -2.2 | 8,396,900 | |
1,618 | 1,684 | 1,552 | 1,617 | +39 | +2.5 | 11,294,400 | |
1,502 | 1,605 | 1,490 | 1,578 | +79 | +5.3 | 10,315,700 | |
1,511 | 1,533 | 1,426 | 1,499 | -11 | -0.7 | 7,794,700 | |
1,513 | 1,545 | 1,468 | 1,510 | -2 | -0.1 | 11,478,500 | |
1,594 | 1,699 | 1,503 | 1,512 | -80 | -5.0 | 10,809,400 | |
1,630 | 1,679 | 1,541 | 1,592 | -39 | -2.4 | 12,380,000 | |
1,660 | 1,719 | 1,579 | 1,631 | -33 | -2.0 | 12,707,600 | |
1,617 | 1,714 | 1,556 | 1,664 | +62 | +3.9 | 8,385,700 | |
1,610 | 1,720 | 1,591 | 1,602 | +4 | +0.3 | 10,287,700 | |
1,623 | 1,680 | 1,512 | 1,598 | -29 | -1.8 | 9,838,900 | |
1,643 | 1,768 | 1,590 | 1,627 | -15 | -0.9 | 9,068,400 | |
1,557 | 1,740 | 1,517 | 1,642 | +100 | +6.5 | 11,841,500 |