52週高値 | 1,205 | 52週安値 | 741 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,134 | 1,112 | 1,132 | +1 | +0.1 | 540,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,160 | 1,850 | 2,090 | +90 | +4.5 | 15,027,000 | |
2,210 | 2,290 | 1,970 | 2,000 | -210 | -9.5 | 15,958,200 | |
2,350 | 2,520 | 2,130 | 2,210 | -210 | -8.7 | 19,083,700 | |
2,320 | 2,640 | 2,110 | 2,420 | +60 | +2.5 | 40,356,400 | |
2,480 | 2,850 | 2,320 | 2,360 | -120 | -4.8 | 32,433,600 | |
2,380 | 2,500 | 2,270 | 2,480 | +100 | +4.2 | 20,360,800 | |
2,270 | 2,460 | 2,160 | 2,380 | +140 | +6.2 | 23,282,100 | |
1,840 | 2,290 | 1,730 | 2,240 | +390 | +21.1 | 29,755,500 | |
1,680 | 1,960 | 1,650 | 1,850 | +200 | +12.1 | 10,852,100 | |
1,870 | 1,940 | 1,620 | 1,650 | -240 | -12.7 | 13,421,300 | |
1,930 | 2,190 | 1,890 | 1,890 | -30 | -1.6 | 19,661,900 | |
1,860 | 2,080 | 1,620 | 1,920 | -10 | -0.5 | 31,072,300 | |
1,850 | 2,480 | 1,810 | 1,930 | +60 | +3.2 | 68,965,100 | |
1,150 | 1,980 | 1,100 | 1,870 | +700 | +59.8 | 66,338,600 | |
1,030 | 1,180 | 1,000 | 1,170 | +130 | +12.5 | 22,944,000 | |
1,060 | 1,220 | 950 | 1,040 | 0 | 0.0 | 32,218,900 | |
1,090 | 1,140 | 980 | 1,040 | -10 | -1.0 | 24,962,700 | |
800 | 1,070 | 770 | 1,050 | +260 | +32.9 | 28,149,400 | |
810 | 870 | 690 | 790 | -10 | -1.2 | 17,945,200 | |
880 | 890 | 750 | 800 | -90 | -10.1 | 12,319,700 | |
920 | 1,020 | 850 | 890 | -20 | -2.2 | 23,646,800 | |
1,220 | 1,230 | 720 | 910 | -330 | -26.6 | 38,198,500 | |
1,300 | 1,340 | 1,090 | 1,240 | -40 | -3.1 | 13,923,200 | |
1,080 | 1,300 | 980 | 1,280 | +190 | +17.4 | 19,283,400 | |
1,360 | 1,370 | 1,050 | 1,090 | -280 | -20.4 | 25,202,800 | |
1,260 | 1,400 | 1,120 | 1,370 | +120 | +9.6 | 47,155,300 | |
880 | 1,270 | 840 | 1,250 | +360 | +40.4 | 28,825,500 | |
730 | 970 | 690 | 890 | +160 | +21.9 | 16,656,200 | |
700 | 780 | 690 | 730 | +40 | +5.8 | 4,528,900 | |
650 | 740 | 630 | 690 | +70 | +11.3 | 5,899,500 |