38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 658 | 631 | 631 | -21 | -3.2 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,069 | 1,001 | 1,033 | -1 | -0.1 | 131,400 | |
1,049 | 1,068 | 1,027 | 1,034 | -12 | -1.1 | 78,600 | |
1,046 | 1,069 | 1,036 | 1,046 | +7 | +0.7 | 102,500 | |
1,062 | 1,063 | 1,032 | 1,039 | -14 | -1.3 | 119,500 | |
1,060 | 1,077 | 999 | 1,053 | +23 | +2.2 | 214,600 | |
1,226 | 1,227 | 985 | 1,030 | -166 | -13.9 | 621,700 | |
1,166 | 1,212 | 1,156 | 1,196 | +45 | +3.9 | 103,000 | |
1,135 | 1,184 | 1,102 | 1,151 | +24 | +2.1 | 188,000 | |
1,154 | 1,205 | 1,098 | 1,127 | -17 | -1.5 | 220,900 | |
1,189 | 1,195 | 1,130 | 1,144 | -42 | -3.5 | 144,700 | |
1,240 | 1,269 | 1,155 | 1,186 | -32 | -2.6 | 218,600 | |
1,184 | 1,240 | 1,137 | 1,218 | +36 | +3.0 | 281,300 | |
1,235 | 1,235 | 1,122 | 1,182 | -44 | -3.6 | 337,600 | |
1,232 | 1,290 | 1,201 | 1,226 | -15 | -1.2 | 530,900 | |
1,130 | 1,290 | 1,126 | 1,241 | +132 | +11.9 | 487,900 | |
1,120 | 1,211 | 1,070 | 1,109 | -16 | -1.4 | 585,100 | |
1,030 | 1,190 | 1,030 | 1,125 | +97 | +9.4 | 576,700 | |
1,093 | 1,123 | 1,015 | 1,028 | -65 | -5.9 | 311,400 | |
1,082 | 1,150 | 1,066 | 1,093 | +12 | +1.1 | 357,900 | |
1,025 | 1,088 | 1,002 | 1,081 | +56 | +5.5 | 127,800 | |
1,077 | 1,128 | 1,014 | 1,025 | -43 | -4.0 | 386,900 | |
1,031 | 1,090 | 1,010 | 1,068 | +31 | +3.0 | 278,800 | |
1,031 | 1,080 | 1,008 | 1,037 | +14 | +1.4 | 339,000 | |
980 | 1,026 | 949 | 1,023 | +48 | +4.9 | 188,300 | |
964 | 979 | 918 | 975 | +13 | +1.4 | 179,300 | |
986 | 996 | 915 | 962 | -22 | -2.2 | 248,900 | |
1,009 | 1,039 | 982 | 984 | -25 | -2.5 | 192,700 | |
1,032 | 1,048 | 999 | 1,009 | -26 | -2.5 | 192,700 | |
1,020 | 1,114 | 1,002 | 1,035 | +31 | +3.1 | 501,800 | |
1,019 | 1,026 | 983 | 1,004 | -4 | -0.4 | 259,800 |