38,236.07 | -37.98 | 154.95 | -2.93 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.85% | 0.23% | -0.26% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 658 | 631 | 631 | -21 | -3.2 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 2,110 | 1,790 | 1,910 | +96 | +5.3 | 227,400 | |
1,375 | 1,909 | 1,373 | 1,814 | +443 | +32.3 | 293,400 | |
1,349 | 1,505 | 1,325 | 1,371 | +50 | +3.8 | 122,000 | |
1,471 | 1,488 | 1,305 | 1,321 | -158 | -10.7 | 65,900 | |
1,492 | 1,560 | 1,400 | 1,479 | -13 | -0.9 | 90,600 | |
1,326 | 1,530 | 1,326 | 1,492 | +140 | +10.4 | 61,500 | |
1,300 | 1,486 | 1,275 | 1,352 | +116 | +9.4 | 150,800 | |
1,262 | 1,262 | 1,184 | 1,236 | -73 | -5.6 | 27,600 | |
1,280 | 1,450 | 1,142 | 1,309 | +40 | +3.2 | 238,300 | |
1,741 | 1,768 | 1,180 | 1,269 | -465 | -26.8 | 240,100 | |
1,791 | 1,814 | 1,667 | 1,734 | -75 | -4.1 | 112,300 | |
1,910 | 1,950 | 1,795 | 1,809 | -67 | -3.6 | 121,500 | |
1,850 | 1,953 | 1,850 | 1,876 | +29 | +1.6 | 70,600 | |
1,893 | 1,930 | 1,812 | 1,847 | -52 | -2.7 | 71,900 | |
2,101 | 2,101 | 1,889 | 1,899 | -152 | -7.4 | 181,100 | |
2,021 | 2,100 | 1,980 | 2,051 | -44 | -2.1 | 83,700 | |
1,901 | 2,097 | 1,872 | 2,095 | +164 | +8.5 | 140,000 | |
2,230 | 2,356 | 1,902 | 1,931 | -332 | -14.7 | 193,000 | |
2,410 | 2,439 | 2,204 | 2,263 | -108 | -4.6 | 231,400 | |
2,430 | 2,659 | 2,220 | 2,371 | -83 | -3.4 | 254,900 | |
2,387 | 2,820 | 2,350 | 2,454 | +198 | +8.8 | 972,300 | |
2,075 | 2,330 | 2,075 | 2,256 | +182 | +8.8 | 374,200 | |
2,063 | 2,107 | 2,035 | 2,074 | +11 | +0.5 | 111,900 | |
2,017 | 2,130 | 1,932 | 2,063 | +50 | +2.5 | 184,800 | |
2,090 | 2,143 | 2,001 | 2,013 | -87 | -4.1 | 149,200 | |
2,001 | 2,197 | 1,999 | 2,100 | +86 | +4.3 | 179,600 | |
2,114 | 2,114 | 1,963 | 2,014 | -150 | -6.9 | 114,000 | |
2,375 | 2,428 | 2,148 | 2,164 | -61 | -2.7 | 231,600 | |
2,256 | 2,385 | 2,207 | 2,225 | +19 | +0.9 | 84,900 | |
2,221 | 2,335 | 2,200 | 2,206 | - | - | 94,900 |