38,274.05 | -131.61 | 155.48 | -2.40 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.52% | 0.23% | -0.26% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 658 | 632 | 634 | -18 | -2.8 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 1,075 | 888 | 1,024 | +109 | +11.9 | 615,400 | |
786 | 939 | 782 | 915 | +129 | +16.4 | 137,100 | |
660 | 829 | 630 | 786 | +124 | +18.7 | 142,900 | |
658 | 766 | 645 | 662 | -53 | -7.4 | 116,000 | |
568 | 760 | 500 | 715 | +127 | +21.6 | 289,200 | |
723 | 755 | 588 | 588 | -162 | -21.6 | 177,700 | |
850 | 870 | 678 | 750 | -139 | -15.6 | 222,800 | |
893 | 977 | 857 | 889 | -34 | -3.7 | 221,700 | |
1,030 | 1,060 | 910 | 923 | -177 | -16.1 | 197,100 | |
1,120 | 1,122 | 1,063 | 1,100 | -25 | -2.2 | 103,400 | |
1,220 | 1,220 | 1,125 | 1,125 | -96 | -7.9 | 97,600 | |
1,208 | 1,242 | 1,201 | 1,221 | -17 | -1.4 | 82,300 | |
1,306 | 1,308 | 1,215 | 1,238 | -90 | -6.8 | 70,600 | |
1,361 | 1,418 | 1,313 | 1,328 | -25 | -1.8 | 71,800 | |
1,480 | 1,481 | 1,337 | 1,353 | -112 | -7.6 | 86,800 | |
1,490 | 1,490 | 1,410 | 1,465 | -38 | -2.5 | 63,700 | |
1,488 | 1,530 | 1,459 | 1,503 | +15 | +1.0 | 18,800 | |
1,490 | 1,500 | 1,406 | 1,488 | -14 | -0.9 | 158,100 | |
1,526 | 1,548 | 1,475 | 1,502 | -28 | -1.8 | 92,300 | |
1,639 | 1,730 | 1,500 | 1,530 | -105 | -6.4 | 128,000 | |
1,562 | 1,638 | 1,494 | 1,635 | +76 | +4.9 | 108,400 | |
1,400 | 1,564 | 1,379 | 1,559 | +160 | +11.4 | 145,000 | |
1,382 | 1,406 | 1,345 | 1,399 | +17 | +1.2 | 59,500 | |
1,377 | 1,409 | 1,369 | 1,382 | +5 | +0.4 | 47,200 | |
1,419 | 1,434 | 1,364 | 1,377 | -42 | -3.0 | 23,500 | |
1,490 | 1,510 | 1,390 | 1,419 | -69 | -4.6 | 55,700 | |
1,380 | 1,493 | 1,362 | 1,488 | +93 | +6.7 | 59,800 | |
1,339 | 1,400 | 1,339 | 1,395 | +49 | +3.6 | 27,600 | |
1,409 | 1,431 | 1,310 | 1,346 | -12 | -0.9 | 61,300 | |
1,329 | 1,360 | 1,263 | 1,358 | +29 | +2.2 | 52,100 |