52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,028 | 999 | 1,027 | +26 | +2.6 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,001 | 993 | 1,001 | +11 | +1.1 | 3,600 | |
998 | 1,005 | 989 | 990 | -8 | -0.8 | 12,400 | |
994 | 1,010 | 994 | 998 | +3 | +0.3 | 3,400 | |
1,010 | 1,012 | 994 | 995 | -12 | -1.2 | 5,700 | |
989 | 1,011 | 989 | 1,007 | +13 | +1.3 | 4,100 | |
1,041 | 1,041 | 990 | 994 | -56 | -5.3 | 22,100 | |
1,031 | 1,050 | 1,031 | 1,050 | +9 | +0.9 | 4,500 | |
1,040 | 1,050 | 1,027 | 1,041 | +4 | +0.4 | 5,200 | |
1,030 | 1,038 | 1,022 | 1,037 | +7 | +0.7 | 3,700 | |
1,011 | 1,032 | 1,011 | 1,030 | +11 | +1.1 | 5,600 | |
1,050 | 1,051 | 973 | 1,019 | -33 | -3.1 | 22,000 | |
1,057 | 1,061 | 1,052 | 1,052 | -8 | -0.8 | 1,800 | |
1,060 | 1,065 | 1,054 | 1,060 | 0 | 0.0 | 2,300 | |
1,082 | 1,104 | 1,059 | 1,060 | -49 | -4.4 | 6,600 | |
1,070 | 1,110 | 1,053 | 1,109 | +57 | +5.4 | 40,400 | |
1,060 | 1,063 | 1,045 | 1,052 | -12 | -1.1 | 8,000 | |
1,019 | 1,073 | 1,018 | 1,064 | +54 | +5.3 | 32,800 | |
1,020 | 1,020 | 993 | 1,010 | -10 | -1.0 | 3,600 | |
1,028 | 1,029 | 1,015 | 1,020 | 0 | 0.0 | 7,300 | |
991 | 1,036 | 985 | 1,020 | +29 | +2.9 | 15,200 | |
965 | 995 | 963 | 991 | +30 | +3.1 | 6,700 | |
995 | 995 | 951 | 961 | -34 | -3.4 | 36,000 | |
1,013 | 1,013 | 990 | 995 | -18 | -1.8 | 7,600 | |
1,000 | 1,013 | 995 | 1,013 | +24 | +2.4 | 10,900 | |
980 | 1,000 | 980 | 989 | +7 | +0.7 | 12,400 | |
991 | 994 | 981 | 982 | -13 | -1.3 | 7,100 | |
989 | 1,004 | 986 | 995 | +6 | +0.6 | 4,100 | |
1,000 | 1,000 | 989 | 989 | -11 | -1.1 | 1,600 | |
999 | 1,008 | 990 | 1,000 | -11 | -1.1 | 4,400 |