52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,046 | 1,020 | 1,024 | -1 | -0.1 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,007 | 989 | 999 | +3 | +0.3 | 1,300 | |
1,004 | 1,010 | 986 | 996 | -8 | -0.8 | 8,100 | |
1,000 | 1,013 | 1,000 | 1,004 | +4 | +0.4 | 3,700 | |
1,002 | 1,002 | 988 | 1,000 | -1 | -0.1 | 7,400 | |
1,009 | 1,016 | 1,001 | 1,001 | -8 | -0.8 | 4,000 | |
1,026 | 1,026 | 998 | 1,009 | -19 | -1.8 | 9,000 | |
1,067 | 1,067 | 999 | 1,028 | -36 | -3.4 | 19,800 | |
1,065 | 1,068 | 1,052 | 1,064 | -8 | -0.7 | 4,400 | |
1,080 | 1,080 | 1,070 | 1,072 | -8 | -0.7 | 2,200 | |
1,075 | 1,084 | 1,066 | 1,080 | -1 | -0.1 | 3,000 | |
1,085 | 1,088 | 1,077 | 1,081 | -5 | -0.5 | 3,100 | |
1,084 | 1,091 | 1,079 | 1,086 | +2 | +0.2 | 1,300 | |
1,078 | 1,087 | 1,066 | 1,084 | +18 | +1.7 | 2,200 | |
1,083 | 1,087 | 1,065 | 1,066 | -21 | -1.9 | 3,800 | |
1,082 | 1,106 | 1,077 | 1,087 | +10 | +0.9 | 2,300 | |
1,101 | 1,102 | 1,076 | 1,077 | -24 | -2.2 | 6,300 | |
1,089 | 1,101 | 1,080 | 1,101 | +12 | +1.1 | 3,000 | |
1,094 | 1,123 | 1,067 | 1,089 | -10 | -0.9 | 7,000 | |
1,081 | 1,138 | 1,073 | 1,099 | +23 | +2.1 | 13,600 | |
1,088 | 1,102 | 1,076 | 1,076 | -12 | -1.1 | 6,100 | |
1,046 | 1,088 | 1,028 | 1,088 | +55 | +5.3 | 19,600 | |
1,010 | 1,039 | 1,010 | 1,033 | +19 | +1.9 | 10,500 | |
1,026 | 1,047 | 1,010 | 1,014 | -30 | -2.9 | 32,500 | |
999 | 1,049 | 978 | 1,044 | -114 | -9.8 | 99,800 | |
1,146 | 1,158 | 1,131 | 1,158 | +23 | +2.0 | 21,800 | |
1,120 | 1,135 | 1,093 | 1,135 | +20 | +1.8 | 13,700 | |
1,108 | 1,115 | 1,102 | 1,115 | +20 | +1.8 | 3,200 | |
1,120 | 1,124 | 1,095 | 1,095 | -22 | -2.0 | 4,000 | |
1,090 | 1,117 | 1,090 | 1,117 | +25 | +2.3 | 5,500 | |
1,095 | 1,095 | 1,087 | 1,092 | - | - | 3,300 |