52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
昨年来高値 | 1,389 | 昨年来安値 | 931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,021 | 1,008 | 1,011 | -11 | -1.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,013 | 995 | 1,013 | +24 | +2.4 | 10,900 | |
980 | 1,000 | 980 | 989 | +7 | +0.7 | 12,400 | |
991 | 994 | 981 | 982 | -13 | -1.3 | 7,100 | |
989 | 1,004 | 986 | 995 | +6 | +0.6 | 4,100 | |
1,000 | 1,000 | 989 | 989 | -11 | -1.1 | 1,600 | |
999 | 1,008 | 990 | 1,000 | -11 | -1.1 | 4,400 | |
1,014 | 1,015 | 1,005 | 1,011 | -3 | -0.3 | 1,800 | |
1,020 | 1,021 | 1,002 | 1,014 | -6 | -0.6 | 2,100 | |
983 | 1,020 | 983 | 1,020 | +30 | +3.0 | 18,100 | |
1,000 | 1,000 | 975 | 990 | -10 | -1.0 | 7,500 | |
1,000 | 1,008 | 1,000 | 1,000 | 0 | 0.0 | 9,300 | |
976 | 1,004 | 976 | 1,000 | +24 | +2.5 | 25,500 | |
978 | 981 | 975 | 976 | +3 | +0.3 | 2,900 | |
975 | 979 | 973 | 973 | -6 | -0.6 | 13,600 | |
976 | 990 | 973 | 979 | -2 | -0.2 | 11,100 | |
980 | 985 | 965 | 981 | +1 | +0.1 | 16,100 | |
970 | 986 | 962 | 980 | +13 | +1.3 | 24,900 | |
956 | 969 | 956 | 967 | +7 | +0.7 | 1,600 | |
981 | 991 | 960 | 960 | -10 | -1.0 | 14,500 | |
965 | 970 | 958 | 970 | +6 | +0.6 | 11,300 | |
965 | 965 | 951 | 964 | +5 | +0.5 | 7,200 | |
961 | 966 | 950 | 959 | -2 | -0.2 | 7,100 | |
959 | 965 | 949 | 961 | +2 | +0.2 | 13,100 | |
958 | 971 | 949 | 959 | +1 | +0.1 | 11,100 | |
942 | 958 | 941 | 958 | +18 | +1.9 | 9,500 | |
943 | 950 | 940 | 940 | -2 | -0.2 | 11,300 | |
940 | 949 | 933 | 942 | 0 | 0.0 | 12,700 | |
953 | 953 | 931 | 942 | +1 | +0.1 | 24,600 | |
950 | 980 | 940 | 941 | -54 | -5.4 | 39,200 | |
990 | 1,000 | 987 | 995 | +8 | +0.8 | 69,700 |