52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,022 | 1,014 | 1,014 | -8 | -0.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,218 | 1,189 | 1,217 | +33 | +2.8 | 8,300 | |
1,173 | 1,188 | 1,173 | 1,184 | +12 | +1.0 | 2,300 | |
1,185 | 1,185 | 1,172 | 1,172 | -13 | -1.1 | 2,000 | |
1,180 | 1,187 | 1,176 | 1,185 | +13 | +1.1 | 6,900 | |
1,184 | 1,184 | 1,163 | 1,172 | +1 | +0.1 | 4,000 | |
1,180 | 1,188 | 1,166 | 1,171 | -24 | -2.0 | 3,200 | |
1,161 | 1,195 | 1,161 | 1,195 | +10 | +0.8 | 4,200 | |
1,187 | 1,195 | 1,182 | 1,185 | -5 | -0.4 | 2,100 | |
1,183 | 1,190 | 1,179 | 1,190 | +10 | +0.8 | 3,500 | |
1,177 | 1,180 | 1,164 | 1,180 | +22 | +1.9 | 3,400 | |
1,178 | 1,189 | 1,157 | 1,158 | -35 | -2.9 | 11,700 | |
1,199 | 1,200 | 1,193 | 1,193 | -7 | -0.6 | 2,800 | |
1,195 | 1,202 | 1,178 | 1,200 | +8 | +0.7 | 5,700 | |
1,183 | 1,199 | 1,182 | 1,192 | +20 | +1.7 | 5,800 | |
1,239 | 1,239 | 1,168 | 1,172 | -24 | -2.0 | 18,200 | |
1,167 | 1,196 | 1,145 | 1,196 | +59 | +5.2 | 8,100 | |
1,136 | 1,152 | 1,136 | 1,137 | +12 | +1.1 | 3,700 | |
1,150 | 1,151 | 1,120 | 1,125 | -41 | -3.5 | 17,400 | |
1,176 | 1,190 | 1,166 | 1,166 | -34 | -2.8 | 7,300 | |
1,190 | 1,204 | 1,175 | 1,200 | +1 | +0.1 | 11,200 | |
1,219 | 1,227 | 1,199 | 1,199 | -10 | -0.8 | 13,800 | |
1,184 | 1,220 | 1,184 | 1,209 | +27 | +2.3 | 35,700 | |
1,176 | 1,184 | 1,164 | 1,182 | +6 | +0.5 | 12,400 | |
1,215 | 1,215 | 1,160 | 1,176 | -16 | -1.3 | 34,000 | |
1,154 | 1,389 | 1,154 | 1,192 | +101 | +9.3 | 249,200 | |
1,090 | 1,099 | 1,090 | 1,091 | 0 | 0.0 | 3,200 | |
1,089 | 1,099 | 1,088 | 1,091 | +2 | +0.2 | 2,200 | |
1,088 | 1,093 | 1,088 | 1,089 | +2 | +0.2 | 1,000 | |
1,102 | 1,102 | 1,087 | 1,087 | -6 | -0.5 | 1,500 | |
1,095 | 1,096 | 1,084 | 1,093 | +12 | +1.1 | 4,500 |