52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,039 | 1,038 | 1,038 | +3 | +0.3 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,044 | 1,044 | -1 | -0.1 | 700 | |
1,038 | 1,049 | 1,038 | 1,045 | -4 | -0.4 | 2,100 | |
1,062 | 1,062 | 1,031 | 1,049 | -7 | -0.7 | 2,100 | |
1,057 | 1,067 | 1,056 | 1,056 | +4 | +0.4 | 2,500 | |
1,065 | 1,065 | 1,011 | 1,052 | -8 | -0.8 | 6,200 | |
1,059 | 1,060 | 1,052 | 1,060 | +11 | +1.0 | 900 | |
1,057 | 1,070 | 1,049 | 1,049 | -2 | -0.2 | 2,800 | |
1,045 | 1,072 | 1,045 | 1,051 | -21 | -2.0 | 2,100 | |
1,047 | 1,077 | 1,032 | 1,072 | +27 | +2.6 | 8,300 | |
1,036 | 1,045 | 1,036 | 1,045 | +2 | +0.2 | 2,500 | |
1,040 | 1,047 | 1,030 | 1,043 | +5 | +0.5 | 6,800 | |
1,041 | 1,041 | 1,030 | 1,038 | +10 | +1.0 | 3,600 | |
1,038 | 1,040 | 1,024 | 1,028 | +1 | +0.1 | 3,100 | |
1,031 | 1,040 | 1,027 | 1,027 | -8 | -0.8 | 3,000 | |
1,047 | 1,047 | 1,034 | 1,035 | +2 | +0.2 | 2,400 | |
1,048 | 1,048 | 1,033 | 1,033 | -5 | -0.5 | 1,300 | |
1,050 | 1,050 | 1,032 | 1,038 | -4 | -0.4 | 3,400 | |
1,042 | 1,049 | 1,034 | 1,042 | +3 | +0.3 | 6,600 | |
1,040 | 1,040 | 1,024 | 1,039 | +9 | +0.9 | 21,100 | |
1,035 | 1,040 | 1,028 | 1,030 | 0 | 0.0 | 1,800 | |
1,030 | 1,035 | 1,021 | 1,030 | 0 | 0.0 | 2,400 | |
1,024 | 1,033 | 1,018 | 1,030 | +6 | +0.6 | 1,500 | |
1,035 | 1,035 | 1,022 | 1,024 | +5 | +0.5 | 1,300 | |
1,046 | 1,046 | 1,019 | 1,019 | -14 | -1.4 | 4,100 | |
1,020 | 1,055 | 1,020 | 1,033 | -13 | -1.2 | 9,700 | |
1,036 | 1,048 | 1,015 | 1,046 | +16 | +1.6 | 9,500 | |
1,010 | 1,030 | 1,006 | 1,030 | +24 | +2.4 | 3,800 | |
1,016 | 1,016 | 1,005 | 1,006 | -10 | -1.0 | 3,600 | |
1,003 | 1,017 | 1,003 | 1,016 | +14 | +1.4 | 3,900 | |
1,012 | 1,012 | 1,000 | 1,002 | -10 | -1.0 | 1,600 |