52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,039 | 1,038 | 1,038 | +3 | +0.3 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,215 | 1,160 | 1,176 | -16 | -1.3 | 34,000 | |
1,154 | 1,389 | 1,154 | 1,192 | +101 | +9.3 | 249,200 | |
1,090 | 1,099 | 1,090 | 1,091 | 0 | 0.0 | 3,200 | |
1,089 | 1,099 | 1,088 | 1,091 | +2 | +0.2 | 2,200 | |
1,088 | 1,093 | 1,088 | 1,089 | +2 | +0.2 | 1,000 | |
1,102 | 1,102 | 1,087 | 1,087 | -6 | -0.5 | 1,500 | |
1,095 | 1,096 | 1,084 | 1,093 | +12 | +1.1 | 4,500 | |
1,081 | 1,086 | 1,081 | 1,081 | +1 | +0.1 | 1,000 | |
1,082 | 1,084 | 1,072 | 1,080 | -13 | -1.2 | 8,700 | |
1,073 | 1,095 | 1,073 | 1,093 | -4 | -0.4 | 7,600 | |
1,107 | 1,111 | 1,097 | 1,097 | +1 | +0.1 | 2,600 | |
1,100 | 1,100 | 1,086 | 1,096 | -14 | -1.3 | 2,200 | |
1,104 | 1,110 | 1,093 | 1,110 | +6 | +0.5 | 6,700 | |
1,106 | 1,106 | 1,091 | 1,104 | +4 | +0.4 | 6,200 | |
1,081 | 1,103 | 1,081 | 1,100 | +25 | +2.3 | 6,100 | |
1,067 | 1,083 | 1,067 | 1,075 | +6 | +0.6 | 3,700 | |
1,072 | 1,085 | 1,065 | 1,069 | -11 | -1.0 | 5,100 | |
1,078 | 1,080 | 1,070 | 1,080 | +9 | +0.8 | 1,900 | |
1,100 | 1,100 | 1,071 | 1,071 | -18 | -1.7 | 2,900 | |
1,088 | 1,104 | 1,088 | 1,089 | +1 | +0.1 | 1,900 | |
1,102 | 1,102 | 1,088 | 1,088 | -11 | -1.0 | 1,600 | |
1,099 | 1,102 | 1,085 | 1,099 | +6 | +0.5 | 4,300 | |
1,074 | 1,109 | 1,074 | 1,093 | +23 | +2.1 | 8,300 | |
1,045 | 1,077 | 1,045 | 1,070 | +17 | +1.6 | 2,400 | |
1,050 | 1,060 | 1,041 | 1,053 | +3 | +0.3 | 2,000 | |
1,049 | 1,057 | 1,040 | 1,050 | +1 | +0.1 | 2,600 | |
1,050 | 1,050 | 1,040 | 1,049 | -6 | -0.6 | 2,300 | |
1,058 | 1,069 | 1,055 | 1,055 | -6 | -0.6 | 3,600 | |
1,100 | 1,125 | 1,061 | 1,061 | -39 | -3.5 | 6,400 | |
1,095 | 1,116 | 1,095 | 1,100 | -36 | -3.2 | 1,900 |