38,434.72 | -400.38 | 154.97 | +0.86 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.03% | 0.55% | 0.08% | 0.22% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,375 | 3,280 | 3,350 | +105 | +3.2 | 85,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
939 | -1.6 | 938 | 110,700 | 0 | 298,400 | - | |
954 | -2.1 | 956 | 92,400 | 0 | 325,200 | - | |
974 | -2.2 | 989 | 135,200 | 0 | 323,300 | - | |
996 | +2.5 | 979 | 102,700 | 0 | 303,900 | - | |
972 | -2.6 | 971 | 201,900 | 0 | 308,200 | - | |
998 | -1.7 | 1,005 | 117,100 | 0 | 297,800 | - | |
1,015 | -1.3 | 1,029 | 121,300 | 0 | 291,100 | - | |
1,028 | -2.5 | 1,030 | 135,800 | 0 | 277,900 | - | |
1,054 | -10.5 | 1,113 | 300,900 | 0 | 296,600 | - | |
1,178 | +10.2 | 1,081 | 453,200 | 0 | 338,400 | - | |
1,069 | +13.8 | 992 | 532,400 | 0 | 324,600 | - | |
939 | +2.3 | 936 | 74,100 | 0 | 342,700 | - | |
918 | -1.1 | 922 | 52,600 | 0 | 330,700 | - | |
928 | -2.1 | 945 | 63,700 | 0 | 325,000 | - | |
948 | +2.3 | 932 | 93,900 | 0 | 329,200 | - | |
927 | -2.4 | 921 | 139,900 | 0 | 319,100 | - | |
950 | -5.8 | 977 | 128,800 | 0 | 310,300 | - | |
1,008 | -1.1 | 988 | 98,200 | 0 | 297,500 | - | |
1,019 | +1.5 | 1,027 | 227,400 | 0 | 293,200 | - | |
1,004 | +7.8 | 978 | 216,200 | 0 | 291,600 | - | |
931 | +1.2 | 931 | 166,000 | 0 | 310,000 | - | |
920 | +2.9 | 907 | 85,600 | 0 | 309,300 | - | |
894 | -5.9 | 913 | 224,500 | 0 | 300,900 | - | |
950 | -4.4 | 973 | 229,000 | 0 | 284,800 | - | |
994 | -0.7 | 996 | 59,100 | 0 | 267,500 | - | |
1,001 | +1.4 | 996 | 76,800 | 0 | 272,400 | - | |
987 | -4.0 | 1,001 | 103,300 | 0 | 276,300 | - | |
1,028 | +1.2 | 1,027 | 97,300 | 0 | 285,600 | - | |
1,016 | -0.9 | 1,017 | 126,100 | 0 | 304,400 | - | |
1,025 | -1.7 | 1,033 | 108,100 | 0 | 295,600 | - |