38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,375 | 3,280 | 3,340 | +95 | +2.9 | 72,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,956 | +2.9 | 2,922 | 444,100 | 2,600 | 322,700 | 124 | |
2,872 | -4.6 | 2,921 | 666,300 | 2,600 | 328,100 | 126 | |
3,010 | -5.2 | 3,104 | 1,293,300 | 2,600 | 332,700 | 127 | |
3,175 | -0.2 | 3,215 | 870,400 | 2,600 | 352,400 | 135 | |
3,180 | +0.2 | 3,182 | 1,331,700 | 2,600 | 389,400 | 149 | |
3,175 | +10.2 | 3,051 | 1,457,200 | 3,000 | 374,900 | 124 | |
2,881 | +3.2 | 2,830 | 1,053,600 | 4,200 | 350,200 | 83.38 | |
2,791 | +2.7 | 2,737 | 1,132,200 | 4,400 | 651,200 | 148 | |
2,717 | +76.3 | 2,594 | 3,506,300 | 5,600 | 631,800 | 112 | |
1,541 | -2.8 | 1,584 | 185,000 | 2,900 | 488,900 | 168 | |
1,586 | 0.0 | 1,606 | 150,300 | 2,900 | 501,600 | 172 | |
1,586 | -2.3 | 1,605 | 161,400 | 2,900 | 482,800 | 166 | |
1,623 | -2.6 | 1,661 | 148,600 | 2,900 | 487,800 | 168 | |
1,666 | -2.5 | 1,692 | 121,400 | 2,900 | 474,900 | 163 | |
1,709 | -1.8 | 1,757 | 182,400 | 2,900 | 468,200 | 161 | |
1,740 | +2.3 | 1,697 | 169,400 | 2,900 | 449,000 | 154 | |
1,701 | -8.5 | 1,743 | 367,700 | 2,900 | 440,600 | 151 | |
1,859 | +5.3 | 1,813 | 218,400 | 2,900 | 397,700 | 137 | |
1,765 | +1.1 | 1,782 | 244,100 | 3,200 | 412,700 | 128 | |
1,746 | -5.4 | 1,857 | 373,300 | 3,200 | 396,300 | 123 | |
1,846 | +8.4 | 1,772 | 375,100 | 3,200 | 379,900 | 118 | |
1,703 | -4.9 | 1,652 | 752,100 | 3,200 | 408,700 | 127 | |
1,790 | +2.8 | 1,767 | 283,500 | 3,200 | 449,900 | 140 | |
1,741 | -2.0 | 1,758 | 83,200 | - | - | - | |
1,777 | -1.2 | 1,780 | 287,900 | 3,200 | 431,000 | 134 | |
1,799 | -2.2 | 1,828 | 323,500 | 3,200 | 432,100 | 135 | |
1,839 | +4.8 | 1,823 | 564,700 | 3,200 | 429,800 | 134 | |
1,755 | -1.4 | 1,759 | 371,900 | 3,200 | 438,900 | 137 | |
1,780 | +7.0 | 1,694 | 400,500 | 3,600 | 427,400 | 118 | |
1,663 | +1.2 | 1,642 | 225,000 | 3,200 | 434,700 | 135 |