38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,375 | 3,280 | 3,340 | +95 | +2.9 | 72,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,293 | +4.4 | 1,258 | 225,200 | 0 | 236,200 | - | |
1,239 | +3.6 | 1,222 | 219,400 | 0 | 251,200 | - | |
1,196 | +4.5 | 1,191 | 374,300 | 0 | 271,000 | - | |
1,144 | +3.1 | 1,135 | 123,500 | 0 | 281,700 | - | |
1,110 | -6.2 | 1,148 | 122,200 | 0 | 290,100 | - | |
1,184 | +4.0 | 1,165 | 189,200 | 0 | 307,300 | - | |
1,139 | -5.5 | 1,167 | 200,400 | 0 | 315,900 | - | |
1,205 | +13.6 | 1,152 | 434,100 | 0 | 307,900 | - | |
1,061 | -5.4 | 1,100 | 218,400 | 0 | 340,400 | - | |
1,122 | -1.6 | 1,129 | 209,100 | 0 | 353,100 | - | |
1,140 | +11.0 | 1,107 | 365,200 | 0 | 355,900 | - | |
1,027 | +0.7 | 1,041 | 226,600 | 0 | 405,100 | - | |
1,020 | +6.5 | 1,023 | 529,500 | 0 | 403,000 | - | |
958 | -0.7 | 983 | 204,700 | 0 | 377,900 | - | |
965 | -2.4 | 966 | 198,400 | 0 | 361,800 | - | |
989 | -2.1 | 991 | 268,100 | 0 | 343,400 | - | |
1,010 | +5.0 | 1,001 | 86,500 | 0 | 329,000 | - | |
962 | -5.8 | 988 | 171,600 | 0 | 345,000 | - | |
1,021 | -1.8 | 1,028 | 38,200 | 0 | 362,700 | - | |
1,040 | -1.0 | 1,047 | 130,900 | 0 | 360,000 | - | |
1,050 | -0.3 | 1,094 | 134,800 | 800 | 350,400 | 438 | |
1,053 | -6.3 | 1,092 | 126,900 | 0 | 343,300 | - | |
1,124 | +0.2 | 1,136 | 215,200 | 0 | 340,000 | - | |
1,122 | -2.2 | 1,108 | 231,300 | 0 | 336,500 | - | |
1,147 | -6.8 | 1,213 | 270,700 | 0 | 334,300 | - | |
1,231 | +2.4 | 1,198 | 315,600 | 0 | 328,600 | - | |
1,202 | +9.1 | 1,215 | 385,000 | 0 | 342,500 | - | |
1,102 | +11.9 | 1,049 | 257,000 | 0 | 360,100 | - | |
985 | -4.6 | 999 | 379,400 | 0 | 374,300 | - | |
1,032 | +0.9 | 1,040 | 59,700 | - | - | - |