38,779.41 | +543.34 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.66% | 0.46% | 1.16% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,375 | 3,280 | 3,345 | +100 | +3.1 | 59,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,355 | +10.1 | 1,308 | 714,100 | 1,000 | 309,600 | 309 | |
1,231 | +28.0 | 1,276 | 1,150,700 | 1,000 | 323,400 | 323 | |
962 | +0.9 | 954 | 55,700 | 0 | 226,100 | - | |
953 | +2.7 | 941 | 82,000 | 0 | 230,600 | - | |
928 | +5.0 | 911 | 82,800 | 0 | 227,200 | - | |
884 | -1.8 | 888 | 77,800 | 0 | 214,200 | - | |
900 | -1.5 | 907 | 98,900 | 0 | 211,300 | - | |
914 | -3.3 | 930 | 64,300 | 0 | 203,100 | - | |
945 | +1.2 | 926 | 60,300 | 0 | 198,200 | - | |
934 | -5.7 | 946 | 125,600 | 0 | 206,900 | - | |
990 | -1.6 | 1,003 | 139,700 | 0 | 201,000 | - | |
1,006 | +5.9 | 985 | 143,300 | 0 | 210,600 | - | |
950 | -1.1 | 934 | 126,900 | 0 | 226,600 | - | |
961 | +14.1 | 947 | 434,800 | 0 | 226,700 | - | |
842 | +5.1 | 814 | 117,100 | 0 | 225,700 | - | |
801 | +1.5 | 801 | 15,600 | - | - | - | |
789 | -1.7 | 788 | 35,000 | 0 | 240,500 | - | |
803 | -0.6 | 798 | 74,200 | 0 | 242,500 | - | |
808 | -1.0 | 805 | 43,300 | 0 | 237,100 | - | |
816 | -0.1 | 815 | 65,800 | 0 | 247,300 | - | |
817 | -2.7 | 825 | 60,600 | 0 | 239,700 | - | |
840 | +0.6 | 831 | 51,600 | 0 | 248,400 | - | |
835 | +6.6 | 814 | 73,000 | 0 | 250,700 | - | |
783 | -7.6 | 790 | 161,400 | 0 | 250,500 | - | |
847 | -0.1 | 855 | 62,200 | 0 | 273,100 | - | |
848 | -5.0 | 863 | 104,800 | 0 | 268,000 | - | |
893 | -5.8 | 909 | 118,400 | 0 | 295,900 | - | |
948 | +0.2 | 939 | 46,800 | 100 | 277,100 | 2,771 | |
946 | +4.8 | 934 | 59,000 | 0 | 280,300 | - | |
903 | -3.8 | 917 | 96,400 | 0 | 283,100 | - |