38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.57% | -0.72% | 0.46% | 1.16% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,351 | 1,331 | 1,332 | -9 | -0.7 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,136 | +1.8 | 1,140 | 148,100 | 0 | 372,300 | - | |
1,116 | -1.2 | 1,110 | 245,600 | 0 | 377,000 | - | |
1,130 | -3.3 | 1,158 | 268,200 | 0 | 369,000 | - | |
1,168 | +3.0 | 1,175 | 256,600 | 0 | 354,600 | - | |
1,134 | -6.6 | 1,196 | 282,800 | 0 | 353,700 | - | |
1,214 | +5.3 | 1,165 | 366,400 | 0 | 358,600 | - | |
1,153 | -11.6 | 1,277 | 986,400 | 0 | 355,900 | - | |
1,304 | +17.1 | 1,229 | 794,800 | 0 | 342,100 | - | |
1,114 | -0.8 | 1,145 | 352,000 | 0 | 368,900 | - | |
1,123 | -1.0 | 1,117 | 249,300 | 0 | 378,900 | - | |
1,134 | +10.6 | 1,088 | 407,100 | 0 | 398,800 | - | |
1,025 | -2.3 | 1,027 | 328,100 | 0 | 410,000 | - | |
1,049 | -2.0 | 1,103 | 532,500 | 0 | 388,100 | - | |
1,070 | +2.1 | 1,064 | 413,300 | 0 | 362,400 | - | |
1,048 | -4.1 | 1,067 | 177,200 | 0 | 333,500 | - | |
1,093 | +2.3 | 1,089 | 208,200 | 0 | 318,400 | - | |
1,068 | +5.4 | 1,073 | 460,400 | 0 | 323,500 | - | |
1,013 | -6.8 | 1,060 | 339,100 | 0 | 312,700 | - | |
1,087 | -3.0 | 1,084 | 446,100 | 0 | 319,100 | - | |
1,121 | -20.2 | 1,239 | 857,800 | 0 | 292,200 | - | |
1,405 | +7.3 | 1,416 | 363,100 | 500 | 235,300 | 470 | |
1,309 | -5.2 | 1,297 | 350,900 | 0 | 238,800 | - | |
1,381 | -2.1 | 1,396 | 652,500 | 0 | 252,200 | - | |
1,410 | +1.1 | 1,386 | 237,200 | 0 | 226,500 | - | |
1,395 | -4.4 | 1,395 | 287,700 | 700 | 220,500 | 315 | |
1,459 | +0.8 | 1,515 | 389,800 | 0 | 217,700 | - | |
1,447 | -5.0 | 1,502 | 290,200 | 0 | 201,200 | - | |
1,523 | +1.1 | 1,535 | 172,000 | 0 | 188,300 | - | |
1,506 | -8.2 | 1,596 | 372,600 | 0 | 180,700 | - | |
1,641 | +5.7 | 1,653 | 188,200 | - | - | - |