38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,351 | 1,331 | 1,332 | -9 | -0.7 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,552 | +4.2 | 1,552 | 274,400 | 0 | 167,400 | - | |
1,490 | -12.7 | 1,601 | 428,900 | 0 | 173,800 | - | |
1,706 | +16.8 | 1,573 | 657,300 | 0 | 155,300 | - | |
1,460 | +22.3 | 1,340 | 391,300 | 1,300 | 182,800 | 140 | |
1,194 | -6.3 | 1,256 | 219,000 | 0 | 200,500 | - | |
1,274 | +5.0 | 1,273 | 339,700 | 0 | 206,600 | - | |
1,213 | +5.5 | 1,229 | 345,100 | 0 | 213,100 | - | |
1,150 | -20.1 | 1,286 | 560,300 | 0 | 217,000 | - | |
1,440 | +6.6 | 1,500 | 471,400 | 0 | 214,800 | - | |
1,351 | -20.7 | 1,464 | 442,600 | 0 | 223,800 | - | |
1,703 | -6.0 | 1,700 | 427,300 | 0 | 299,800 | - | |
1,811 | +1.8 | 1,800 | 395,800 | 0 | 303,200 | - | |
1,779 | -1.9 | 1,809 | 695,500 | 0 | 291,700 | - | |
1,814 | -8.4 | 1,823 | 1,231,700 | 300 | 320,100 | 1,067 | |
1,980 | +2.6 | 1,918 | 1,671,900 | 0 | 422,100 | - | |
1,930 | +19.4 | 1,822 | 2,133,600 | 200 | 340,300 | 1,701 | |
1,617 | -0.9 | 1,553 | 771,700 | 2,600 | 252,200 | 97.00 | |
1,632 | 0.0 | 1,618 | 154,000 | - | - | - | |
1,632 | +5.4 | 1,591 | 977,800 | 0 | 265,400 | - | |
1,548 | +4.9 | 1,491 | 791,200 | 0 | 305,700 | - | |
1,475 | -0.2 | 1,478 | 655,800 | 0 | 278,700 | - | |
1,478 | +1.1 | 1,468 | 674,100 | 0 | 271,900 | - | |
1,462 | +6.6 | 1,444 | 1,087,700 | 0 | 264,000 | - | |
1,372 | +14.0 | 1,374 | 1,636,700 | 0 | 305,200 | - | |
1,203 | -2.4 | 1,228 | 601,100 | 0 | 283,900 | - | |
1,232 | +2.5 | 1,223 | 557,800 | 0 | 302,300 | - | |
1,202 | -3.0 | 1,239 | 2,162,100 | 1,000 | 324,500 | 324 | |
1,239 | +33.7 | 1,109 | 4,094,600 | 4,800 | 312,600 | 65.12 | |
927 | +15.0 | 868 | 604,300 | 0 | 444,800 | - | |
806 | +14.0 | 773 | 468,900 | 300 | 461,900 | 1,539 |