6668 ADプラズマ 東証2 15:00
1,562円
前日比
-38 (-2.38%)
比較される銘柄: 芝浦京三日本マイクロ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
28.3 4.32 0.26 6,484
決算発表予定日  2017/04/14
昨年来高値: 1,730 (17/03/02)
昨年来安値: 330 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,643 1,651 1,556 1,562 -38 -2.4 336,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,500 1,600 1,498 1,600 +118 +8.0 322,300
17/03/23 1,437 1,510 1,421 1,482 +68 +4.8 188,500
17/03/22 1,411 1,459 1,410 1,414 -57 -3.9 136,100
17/03/21 1,405 1,474 1,380 1,471 +59 +4.2 161,000
17/03/17 1,409 1,466 1,392 1,412 -13 -0.9 152,000
17/03/16 1,347 1,442 1,321 1,425 +69 +5.1 203,500
17/03/15 1,439 1,439 1,349 1,356 -92 -6.4 281,000
17/03/14 1,408 1,475 1,320 1,448 +26 +1.8 531,600
17/03/13 1,509 1,544 1,407 1,422 -93 -6.1 340,200
17/03/10 1,555 1,563 1,510 1,515 -21 -1.4 183,100
17/03/09 1,560 1,596 1,536 1,536 -16 -1.0 169,400
17/03/08 1,579 1,618 1,542 1,552 -18 -1.1 215,100
17/03/07 1,619 1,656 1,552 1,570 -65 -4.0 228,900
17/03/06 1,653 1,705 1,633 1,635 -19 -1.1 208,800
17/03/03 1,680 1,720 1,634 1,654 -15 -0.9 303,800
17/03/02 1,690 1,730 1,622 1,669 -29 -1.7 485,200
17/03/01 1,540 1,698 1,511 1,698 +192 +12.7 630,300
17/02/28 1,498 1,526 1,485 1,506 -3 -0.2 187,700
17/02/27 1,550 1,594 1,505 1,509 -56 -3.6 180,700
17/02/24 1,524 1,630 1,515 1,565 +25 +1.6 262,300
17/02/23 1,570 1,588 1,527 1,540 -39 -2.5 177,900
17/02/22 1,655 1,657 1,530 1,579 -76 -4.6 409,100
17/02/21 1,669 1,714 1,609 1,655 -21 -1.3 543,900
17/02/20 1,588 1,680 1,571 1,676 +111 +7.1 442,200
17/02/17 1,567 1,648 1,550 1,565 -25 -1.6 446,200
17/02/16 1,545 1,608 1,536 1,590 +73 +4.8 656,200
17/02/15 1,473 1,530 1,473 1,517 +39 +2.6 303,000
17/02/14 1,448 1,531 1,423 1,478 +54 +3.8 556,900
17/02/13 1,490 1,547 1,407 1,424 -36 -2.5 877,600

日経平均