6668 ADプラズマ 東証2 15:00
1,565円
前日比
+25 (+1.62%)
比較される銘柄: 芝浦京三日本マイクロ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
28.4 4.33 0.26 3,348
昨年来高値: 1,714 (17/02/21)
昨年来安値: 330 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,524 1,630 1,515 1,565 +25 +1.6 262,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,570 1,588 1,527 1,540 -39 -2.5 177,900
17/02/22 1,655 1,657 1,530 1,579 -76 -4.6 409,100
17/02/21 1,669 1,714 1,609 1,655 -21 -1.3 543,900
17/02/20 1,588 1,680 1,571 1,676 +111 +7.1 442,200
17/02/17 1,567 1,648 1,550 1,565 -25 -1.6 446,200
17/02/16 1,545 1,608 1,536 1,590 +73 +4.8 656,200
17/02/15 1,473 1,530 1,473 1,517 +39 +2.6 303,000
17/02/14 1,448 1,531 1,423 1,478 +54 +3.8 556,900
17/02/13 1,490 1,547 1,407 1,424 -36 -2.5 877,600
17/02/10 1,385 1,468 1,381 1,460 +119 +8.9 841,200
17/02/09 1,325 1,397 1,325 1,341 +16 +1.2 403,400
17/02/08 1,260 1,370 1,260 1,325 +71 +5.7 418,200
17/02/07 1,240 1,276 1,217 1,254 +14 +1.1 151,500
17/02/06 1,280 1,280 1,204 1,240 -24 -1.9 282,300
17/02/03 1,327 1,356 1,246 1,264 -62 -4.7 240,900
17/02/02 1,358 1,383 1,326 1,326 -21 -1.6 153,500
17/02/01 1,355 1,392 1,334 1,347 -8 -0.6 150,500
17/01/31 1,356 1,419 1,345 1,355 -25 -1.8 307,500
17/01/30 1,300 1,420 1,299 1,380 +54 +4.1 480,200
17/01/27 1,390 1,393 1,310 1,326 -40 -2.9 250,800
17/01/26 1,388 1,430 1,362 1,366 -52 -3.7 437,400
17/01/25 1,350 1,439 1,324 1,418 +83 +6.2 600,100
17/01/24 1,380 1,416 1,320 1,335 -16 -1.2 695,900
17/01/23 1,300 1,372 1,290 1,351 +66 +5.1 616,700
17/01/20 1,220 1,308 1,205 1,285 +50 +4.0 478,500
17/01/19 1,330 1,356 1,230 1,235 -65 -5.0 823,900
17/01/18 1,224 1,300 1,181 1,300 +57 +4.6 1,067,500
17/01/17 1,175 1,340 1,161 1,243 +177 +16.6 2,822,300
17/01/16 1,066 1,066 1,066 1,066 +150 +16.4 87,100

日経平均