6668 ADプラズマ 東証2 15:00
1,626円
前日比
-33 (-1.99%)
比較される銘柄: 芝浦京三日本マイクロ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.9 4.13 0.25 777
年初来高値: 1,839 (17/04/18)
年初来安値: 877 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,653 1,682 1,612 1,626 -33 -2.0 345,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,681 1,698 1,637 1,659 +11 +0.7 471,600
17/04/26 1,694 1,695 1,628 1,648 -10 -0.6 441,400
17/04/25 1,630 1,681 1,591 1,658 +52 +3.2 601,500
17/04/24 1,708 1,739 1,600 1,606 -69 -4.1 737,700
17/04/21 1,593 1,698 1,582 1,675 +111 +7.1 1,088,800
17/04/20 1,646 1,656 1,564 1,564 -61 -3.8 715,400
17/04/19 1,691 1,724 1,603 1,625 -36 -2.2 859,900
17/04/18 1,751 1,839 1,656 1,661 -39 -2.3 2,687,700
17/04/17 1,700 1,700 1,700 1,700 +300 +21.4 93,200
17/04/14 1,488 1,565 1,400 1,400 -82 -5.5 321,200
17/04/13 1,360 1,507 1,351 1,482 +72 +5.1 241,800
17/04/12 1,450 1,451 1,357 1,410 -55 -3.8 221,000
17/04/11 1,480 1,493 1,450 1,465 -60 -3.9 144,100
17/04/10 1,544 1,579 1,520 1,525 +21 +1.4 100,200
17/04/07 1,500 1,567 1,443 1,504 -6 -0.4 200,400
17/04/06 1,554 1,570 1,443 1,510 -71 -4.5 243,500
17/04/05 1,580 1,630 1,535 1,581 +11 +0.7 145,000
17/04/04 1,652 1,683 1,518 1,570 -113 -6.7 336,200
17/04/03 1,614 1,707 1,614 1,683 +83 +5.2 318,000
17/03/31 1,620 1,648 1,589 1,600 +2 +0.1 149,000
17/03/30 1,667 1,667 1,580 1,598 -69 -4.1 288,600
17/03/29 1,660 1,710 1,660 1,667 +33 +2.0 427,900
17/03/28 1,584 1,660 1,581 1,634 +72 +4.6 306,300
17/03/27 1,643 1,651 1,556 1,562 -38 -2.4 336,500
17/03/24 1,500 1,600 1,498 1,600 +118 +8.0 322,300
17/03/23 1,437 1,510 1,421 1,482 +68 +4.8 188,500
17/03/22 1,411 1,459 1,410 1,414 -57 -3.9 136,100
17/03/21 1,405 1,474 1,380 1,471 +59 +4.2 161,000
17/03/17 1,409 1,466 1,392 1,412 -13 -0.9 152,000

日経平均