6668 ADプラズマ 東証2 15:00
1,797円
前日比
+9 (+0.50%)
比較される銘柄: 芝浦日本マイクロ京三
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.9 3.62 0.33 2,402
昨年来高値: 2,349 (18/01/15)
昨年来安値: 877 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,793 1,799 1,766 1,797 +9 +0.5 38,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,800 1,805 1,752 1,788 -27 -1.5 63,100
18/02/21 1,809 1,847 1,802 1,815 -3 -0.2 63,600
18/02/20 1,800 1,820 1,768 1,818 -1 -0.1 68,800
18/02/19 1,767 1,827 1,749 1,819 +87 +5.0 110,200
18/02/16 1,723 1,752 1,700 1,732 +31 +1.8 75,600
18/02/15 1,673 1,737 1,663 1,701 +39 +2.3 87,600
18/02/14 1,744 1,760 1,591 1,662 -83 -4.8 123,300
18/02/13 1,783 1,791 1,732 1,745 +25 +1.5 114,000
18/02/09 1,603 1,729 1,603 1,720 -60 -3.4 179,800
18/02/08 1,715 1,790 1,715 1,780 +65 +3.8 141,900
18/02/07 1,899 1,899 1,711 1,715 -15 -0.9 223,000
18/02/06 1,782 1,818 1,583 1,730 -197 -10.2 422,700
18/02/05 1,983 2,028 1,927 1,927 -148 -7.1 317,600
18/02/02 2,108 2,121 2,045 2,075 -47 -2.2 200,300
18/02/01 2,166 2,166 2,100 2,122 -6 -0.3 150,600
18/01/31 2,144 2,197 2,090 2,128 -67 -3.1 256,000
18/01/30 2,240 2,274 2,149 2,195 -68 -3.0 189,700
18/01/29 2,212 2,296 2,212 2,263 +53 +2.4 186,400
18/01/26 2,248 2,261 2,195 2,210 -41 -1.8 142,000
18/01/25 2,213 2,278 2,207 2,251 -12 -0.5 182,700
18/01/24 2,270 2,317 2,199 2,263 +33 +1.5 367,300
18/01/23 2,243 2,270 2,185 2,230 -19 -0.8 198,800
18/01/22 2,152 2,263 2,112 2,249 +137 +6.5 426,700
18/01/19 2,065 2,131 2,061 2,112 +81 +4.0 185,000
18/01/18 2,091 2,145 2,029 2,031 -17 -0.8 288,800
18/01/17 2,096 2,105 2,043 2,048 -76 -3.6 218,200
18/01/16 2,225 2,225 2,079 2,124 -82 -3.7 419,400
18/01/15 2,255 2,349 2,159 2,206 +201 +10.0 1,285,000
18/01/12 1,973 2,014 1,973 2,005 +21 +1.1 144,000

日経平均