38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,343 | 1,324 | 1,342 | +12 | +0.9 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,432 | 1,407 | 1,426 | +19 | +1.4 | 23,900 | |
1,433 | 1,445 | 1,405 | 1,407 | -10 | -0.7 | 43,100 | |
1,438 | 1,444 | 1,412 | 1,417 | -21 | -1.5 | 52,000 | |
1,451 | 1,467 | 1,435 | 1,438 | +14 | +1.0 | 41,500 | |
1,390 | 1,438 | 1,390 | 1,424 | +43 | +3.1 | 64,200 | |
1,405 | 1,405 | 1,370 | 1,381 | +2 | +0.1 | 43,700 | |
1,390 | 1,390 | 1,352 | 1,379 | -2 | -0.1 | 67,700 | |
1,400 | 1,415 | 1,381 | 1,381 | -21 | -1.5 | 25,400 | |
1,378 | 1,420 | 1,378 | 1,402 | +26 | +1.9 | 38,900 | |
1,399 | 1,406 | 1,373 | 1,376 | -25 | -1.8 | 66,100 | |
1,459 | 1,459 | 1,400 | 1,401 | -55 | -3.8 | 100,400 | |
1,440 | 1,460 | 1,382 | 1,456 | +16 | +1.1 | 102,200 | |
1,485 | 1,491 | 1,440 | 1,440 | -34 | -2.3 | 57,700 | |
1,500 | 1,506 | 1,435 | 1,474 | -35 | -2.3 | 137,000 | |
1,529 | 1,554 | 1,500 | 1,509 | -31 | -2.0 | 44,900 | |
1,490 | 1,562 | 1,480 | 1,540 | +47 | +3.1 | 81,900 | |
1,545 | 1,554 | 1,485 | 1,493 | -22 | -1.5 | 87,000 | |
1,558 | 1,559 | 1,466 | 1,515 | -123 | -7.5 | 293,700 | |
1,665 | 1,673 | 1,629 | 1,638 | -31 | -1.9 | 146,800 | |
1,571 | 1,673 | 1,558 | 1,669 | +109 | +7.0 | 134,500 | |
1,572 | 1,589 | 1,551 | 1,560 | -12 | -0.8 | 39,300 | |
1,591 | 1,594 | 1,570 | 1,572 | +21 | +1.4 | 40,500 | |
1,592 | 1,599 | 1,551 | 1,551 | -41 | -2.6 | 46,600 | |
1,542 | 1,592 | 1,542 | 1,592 | +58 | +3.8 | 38,600 | |
1,560 | 1,562 | 1,532 | 1,534 | -51 | -3.2 | 72,200 | |
1,642 | 1,642 | 1,584 | 1,585 | -57 | -3.5 | 44,600 | |
1,674 | 1,680 | 1,642 | 1,642 | -17 | -1.0 | 41,900 | |
1,650 | 1,674 | 1,642 | 1,659 | +26 | +1.6 | 45,900 | |
1,617 | 1,642 | 1,614 | 1,633 | +8 | +0.5 | 43,700 | |
1,622 | 1,640 | 1,605 | 1,625 | -15 | -0.9 | 50,300 |