37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,323 | 1,295 | 1,298 | -4 | -0.3 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,476 | 1,428 | 1,476 | +20 | +1.4 | 44,500 | |
1,440 | 1,466 | 1,440 | 1,456 | +33 | +2.3 | 49,400 | |
1,445 | 1,447 | 1,418 | 1,423 | -36 | -2.5 | 66,000 | |
1,450 | 1,463 | 1,437 | 1,459 | +34 | +2.4 | 55,800 | |
1,406 | 1,449 | 1,404 | 1,425 | -24 | -1.7 | 67,200 | |
1,458 | 1,466 | 1,435 | 1,449 | +27 | +1.9 | 73,100 | |
1,453 | 1,453 | 1,421 | 1,422 | -48 | -3.3 | 88,700 | |
1,479 | 1,486 | 1,452 | 1,470 | -16 | -1.1 | 98,100 | |
1,499 | 1,518 | 1,486 | 1,486 | -23 | -1.5 | 121,000 | |
1,530 | 1,530 | 1,504 | 1,509 | -11 | -0.7 | 86,600 | |
1,499 | 1,530 | 1,481 | 1,520 | +14 | +0.9 | 80,500 | |
1,524 | 1,525 | 1,503 | 1,506 | -24 | -1.6 | 89,100 | |
1,526 | 1,539 | 1,521 | 1,530 | +9 | +0.6 | 76,900 | |
1,548 | 1,548 | 1,510 | 1,521 | -23 | -1.5 | 108,900 | |
1,581 | 1,581 | 1,535 | 1,544 | -34 | -2.2 | 97,400 | |
1,556 | 1,585 | 1,536 | 1,578 | +6 | +0.4 | 106,900 | |
1,573 | 1,610 | 1,554 | 1,572 | +39 | +2.5 | 173,100 | |
1,566 | 1,566 | 1,514 | 1,533 | -7 | -0.5 | 93,000 | |
1,532 | 1,564 | 1,532 | 1,540 | +12 | +0.8 | 131,900 | |
1,517 | 1,555 | 1,510 | 1,528 | -22 | -1.4 | 79,400 | |
1,582 | 1,620 | 1,542 | 1,550 | -17 | -1.1 | 262,300 | |
1,538 | 1,587 | 1,532 | 1,567 | +122 | +8.4 | 343,900 | |
1,446 | 1,454 | 1,438 | 1,445 | -18 | -1.2 | 44,200 | |
1,441 | 1,470 | 1,441 | 1,463 | +16 | +1.1 | 66,600 | |
1,467 | 1,480 | 1,430 | 1,447 | -18 | -1.2 | 102,100 | |
1,470 | 1,493 | 1,462 | 1,465 | -5 | -0.3 | 86,200 | |
1,520 | 1,520 | 1,458 | 1,470 | -51 | -3.4 | 160,800 | |
1,544 | 1,544 | 1,507 | 1,521 | -29 | -1.9 | 113,100 | |
1,566 | 1,578 | 1,550 | 1,550 | -18 | -1.1 | 75,800 | |
1,581 | 1,588 | 1,557 | 1,568 | - | - | 61,300 |