37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,850 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,368 | 1,281 | 1,301 | -33 | -2.5 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,634 | 1,570 | 1,595 | -28 | -1.7 | 134,900 | |
1,648 | 1,655 | 1,600 | 1,623 | -16 | -1.0 | 145,500 | |
1,532 | 1,640 | 1,517 | 1,639 | +139 | +9.3 | 258,800 | |
1,450 | 1,507 | 1,447 | 1,500 | +41 | +2.8 | 104,200 | |
1,522 | 1,524 | 1,459 | 1,459 | -65 | -4.3 | 215,000 | |
1,559 | 1,559 | 1,518 | 1,524 | -44 | -2.8 | 195,800 | |
1,542 | 1,576 | 1,507 | 1,568 | -166 | -9.6 | 498,600 | |
1,769 | 1,769 | 1,692 | 1,734 | -49 | -2.7 | 196,000 | |
1,770 | 1,786 | 1,732 | 1,783 | +25 | +1.4 | 76,500 | |
1,765 | 1,806 | 1,753 | 1,758 | -6 | -0.3 | 62,700 | |
1,798 | 1,835 | 1,760 | 1,764 | +21 | +1.2 | 90,700 | |
1,850 | 1,850 | 1,742 | 1,743 | -101 | -5.5 | 136,600 | |
1,801 | 1,846 | 1,767 | 1,844 | +13 | +0.7 | 115,200 | |
1,775 | 1,836 | 1,746 | 1,831 | +62 | +3.5 | 120,300 | |
1,760 | 1,782 | 1,733 | 1,769 | -10 | -0.6 | 65,100 | |
1,761 | 1,798 | 1,723 | 1,779 | +55 | +3.2 | 126,200 | |
1,740 | 1,755 | 1,720 | 1,724 | -20 | -1.1 | 53,500 | |
1,745 | 1,780 | 1,731 | 1,744 | +17 | +1.0 | 64,500 | |
1,780 | 1,815 | 1,727 | 1,727 | -42 | -2.4 | 170,600 | |
1,732 | 1,795 | 1,716 | 1,769 | -3 | -0.2 | 79,600 | |
1,798 | 1,825 | 1,759 | 1,772 | -2 | -0.1 | 144,800 | |
1,742 | 1,774 | 1,721 | 1,774 | +37 | +2.1 | 103,400 | |
1,693 | 1,770 | 1,688 | 1,737 | +28 | +1.6 | 152,200 | |
1,602 | 1,726 | 1,602 | 1,709 | +118 | +7.4 | 295,600 | |
1,607 | 1,625 | 1,587 | 1,591 | +1 | +0.1 | 68,700 | |
1,535 | 1,591 | 1,535 | 1,590 | +58 | +3.8 | 45,500 | |
1,555 | 1,575 | 1,527 | 1,532 | +8 | +0.5 | 49,600 | |
1,531 | 1,571 | 1,518 | 1,524 | -6 | -0.4 | 81,200 | |
1,550 | 1,561 | 1,529 | 1,530 | -21 | -1.4 | 63,800 | |
1,565 | 1,576 | 1,551 | 1,551 | -39 | -2.5 | 30,700 |