37,685.06 | -775.02 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,333 | 1,298 | 1,300 | -51 | -3.8 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,336 | 1,316 | 1,325 | +14 | +1.1 | 41,600 | |
1,300 | 1,320 | 1,297 | 1,311 | +22 | +1.7 | 79,300 | |
1,332 | 1,333 | 1,287 | 1,289 | -13 | -1.0 | 91,900 | |
1,309 | 1,310 | 1,288 | 1,302 | 0 | 0.0 | 59,800 | |
1,318 | 1,326 | 1,299 | 1,302 | -17 | -1.3 | 71,100 | |
1,333 | 1,355 | 1,315 | 1,319 | +32 | +2.5 | 189,200 | |
1,305 | 1,316 | 1,285 | 1,287 | -15 | -1.2 | 53,600 | |
1,313 | 1,313 | 1,293 | 1,302 | -11 | -0.8 | 50,300 | |
1,316 | 1,339 | 1,301 | 1,313 | +8 | +0.6 | 79,600 | |
1,274 | 1,315 | 1,269 | 1,305 | +22 | +1.7 | 124,600 | |
1,313 | 1,332 | 1,274 | 1,283 | -30 | -2.3 | 173,800 | |
1,355 | 1,355 | 1,305 | 1,313 | -42 | -3.1 | 216,700 | |
1,339 | 1,368 | 1,326 | 1,355 | -49 | -3.5 | 365,300 | |
1,443 | 1,443 | 1,401 | 1,404 | -17 | -1.2 | 153,900 | |
1,430 | 1,432 | 1,409 | 1,421 | -22 | -1.5 | 119,100 | |
1,451 | 1,460 | 1,431 | 1,443 | -24 | -1.6 | 97,300 | |
1,443 | 1,513 | 1,443 | 1,467 | +40 | +2.8 | 122,800 | |
1,450 | 1,455 | 1,423 | 1,427 | -17 | -1.2 | 57,500 | |
1,445 | 1,462 | 1,424 | 1,444 | +5 | +0.3 | 65,100 | |
1,444 | 1,455 | 1,425 | 1,439 | -21 | -1.4 | 67,500 | |
1,477 | 1,480 | 1,456 | 1,460 | -43 | -2.9 | 62,400 | |
1,537 | 1,540 | 1,493 | 1,503 | -30 | -2.0 | 71,100 | |
1,551 | 1,553 | 1,513 | 1,533 | -1 | -0.1 | 69,400 | |
1,568 | 1,576 | 1,526 | 1,534 | -26 | -1.7 | 122,800 | |
1,535 | 1,565 | 1,522 | 1,560 | +44 | +2.9 | 83,800 | |
1,481 | 1,517 | 1,476 | 1,516 | +26 | +1.7 | 50,800 | |
1,510 | 1,512 | 1,482 | 1,490 | -25 | -1.7 | 43,500 | |
1,542 | 1,543 | 1,503 | 1,515 | -14 | -0.9 | 65,200 | |
1,518 | 1,540 | 1,510 | 1,529 | +53 | +3.6 | 141,100 | |
1,444 | 1,476 | 1,428 | 1,476 | +20 | +1.4 | 44,500 |