38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,351 | 1,331 | 1,332 | -9 | -0.7 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
706 | -6.1 | 731 | 288,100 | 0 | 372,200 | - | |
752 | -2.8 | 761 | 139,300 | 0 | 328,200 | - | |
774 | +11.8 | 740 | 401,200 | 0 | 325,400 | - | |
692 | -6.1 | 735 | 385,500 | 46,200 | 368,300 | 7.97 | |
737 | -3.7 | 737 | 343,000 | 46,200 | 352,300 | 7.63 | |
765 | +6.4 | 751 | 737,000 | 46,200 | 359,600 | 7.78 | |
719 | -13.4 | 685 | 957,700 | 46,200 | 377,800 | 8.18 | |
830 | +10.5 | 813 | 856,000 | 46,200 | 486,200 | 10.52 | |
751 | -3.8 | 731 | 136,100 | - | - | - | |
781 | +5.0 | 721 | 772,800 | 46,200 | 445,000 | 9.63 | |
744 | -15.5 | 796 | 874,800 | 47,200 | 541,400 | 11.47 | |
880 | -10.8 | 914 | 702,000 | 46,200 | 652,400 | 14.12 | |
986 | -6.1 | 1,054 | 691,900 | 46,200 | 649,000 | 14.05 | |
1,050 | +5.6 | 1,036 | 379,200 | 60,400 | 640,400 | 10.60 | |
994 | -0.9 | 999 | 585,500 | 60,400 | 648,600 | 10.74 | |
1,003 | -12.7 | 1,058 | 580,400 | 60,400 | 688,800 | 11.40 | |
1,149 | -4.7 | 1,190 | 435,200 | 60,400 | 664,800 | 11.01 | |
1,206 | +15.5 | 1,087 | 861,600 | 60,400 | 665,700 | 11.02 | |
1,044 | -17.8 | 1,181 | 1,287,500 | 60,400 | 737,700 | 12.21 | |
1,270 | +16.8 | 1,185 | 1,633,000 | 60,400 | 787,500 | 13.04 | |
1,087 | -9.7 | 1,096 | 911,000 | 57,400 | 713,900 | 12.44 | |
1,204 | -5.3 | 1,279 | 819,000 | 57,400 | 741,900 | 12.93 | |
1,272 | -2.8 | 1,298 | 400,700 | 57,400 | 651,100 | 11.34 | |
1,308 | +8.7 | 1,259 | 401,300 | 57,400 | 632,800 | 11.02 | |
1,203 | -0.8 | 1,182 | 472,800 | 57,400 | 625,200 | 10.89 | |
1,213 | -8.7 | 1,269 | 297,200 | 42,700 | 620,700 | 14.54 | |
1,328 | +3.8 | 1,311 | 455,300 | 42,700 | 613,600 | 14.37 | |
1,280 | +2.5 | 1,228 | 507,200 | 42,700 | 621,300 | 14.55 | |
1,249 | -9.9 | 1,269 | 690,600 | 21,400 | 605,000 | 28.27 | |
1,387 | - | 1,403 | 464,900 | 0 | 595,600 | - |