38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,351 | 1,331 | 1,332 | -9 | -0.7 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,845 | +1.4 | 1,838 | 279,800 | 0 | 309,100 | - | |
1,820 | +5.5 | 1,802 | 357,400 | 0 | 309,200 | - | |
1,725 | -8.1 | 1,835 | 329,300 | 0 | 306,600 | - | |
1,877 | +4.9 | 1,861 | 373,400 | 0 | 292,400 | - | |
1,789 | +4.7 | 1,797 | 383,500 | 100 | 469,900 | 4,699 | |
1,708 | +3.0 | 1,632 | 395,400 | 300 | 470,700 | 1,569 | |
1,659 | -9.2 | 1,739 | 446,300 | 100 | 462,300 | 4,623 | |
1,828 | -1.8 | 1,883 | 463,900 | - | - | - | |
1,862 | +28.8 | 1,716 | 1,662,300 | 1,900 | 430,200 | 226 | |
1,446 | +1.6 | 1,461 | 332,200 | 0 | 495,300 | - | |
1,423 | -9.4 | 1,471 | 470,800 | 0 | 453,500 | - | |
1,571 | +1.3 | 1,546 | 423,800 | 0 | 398,400 | - | |
1,551 | +10.9 | 1,479 | 375,900 | 400 | 339,200 | 848 | |
1,399 | +1.5 | 1,388 | 204,500 | 0 | 345,500 | - | |
1,379 | +1.2 | 1,371 | 142,700 | 0 | 342,100 | - | |
1,362 | +6.4 | 1,310 | 169,600 | 0 | 332,300 | - | |
1,280 | -4.7 | 1,303 | 197,500 | 0 | 321,100 | - | |
1,343 | -3.6 | 1,395 | 299,300 | 0 | 324,600 | - | |
1,393 | -11.2 | 1,473 | 374,200 | 0 | 320,700 | - | |
1,569 | +9.9 | 1,544 | 445,300 | 0 | 314,400 | - | |
1,428 | +0.2 | 1,440 | 305,500 | 0 | 325,700 | - | |
1,425 | -13.2 | 1,576 | 915,800 | 0 | 319,500 | - | |
1,641 | +18.7 | 1,559 | 1,298,300 | 0 | 325,100 | - | |
1,382 | +6.5 | 1,394 | 1,530,000 | 0 | 358,600 | - | |
1,298 | +3.4 | 1,268 | 321,400 | 0 | 405,100 | - | |
1,255 | +3.6 | 1,231 | 260,300 | 0 | 398,700 | - | |
1,211 | +4.8 | 1,229 | 741,400 | 0 | 405,000 | - | |
1,155 | +2.6 | 1,159 | 304,800 | 0 | 432,200 | - | |
1,126 | -6.6 | 1,187 | 344,000 | 0 | 393,000 | - | |
1,205 | +6.1 | 1,164 | 437,400 | 0 | 412,200 | - |