38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,351 | 1,331 | 1,332 | -9 | -0.7 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,638 | +5.6 | 1,628 | 361,100 | 300 | 442,600 | 1,475 | |
1,551 | -6.5 | 1,584 | 243,900 | 100 | 418,600 | 4,186 | |
1,659 | -2.4 | 1,645 | 243,500 | 100 | 413,600 | 4,136 | |
1,699 | +6.3 | 1,629 | 305,400 | 100 | 401,100 | 4,011 | |
1,599 | -2.7 | 1,575 | 352,700 | 100 | 417,400 | 4,174 | |
1,643 | -1.5 | 1,668 | 202,100 | 100 | 411,900 | 4,119 | |
1,668 | +2.9 | 1,682 | 285,800 | 100 | 406,300 | 4,063 | |
1,621 | +5.0 | 1,609 | 267,800 | 100 | 433,600 | 4,336 | |
1,544 | -6.4 | 1,602 | 280,700 | 100 | 438,600 | 4,386 | |
1,650 | +3.9 | 1,667 | 359,000 | 100 | 460,700 | 4,607 | |
1,588 | -2.8 | 1,660 | 554,700 | 100 | 496,100 | 4,961 | |
1,634 | +3.1 | 1,601 | 642,200 | 100 | 536,000 | 5,360 | |
1,585 | +10.4 | 1,634 | 1,565,400 | 100 | 525,500 | 5,255 | |
1,436 | -1.9 | 1,434 | 483,700 | 900 | 613,700 | 681 | |
1,464 | +0.5 | 1,487 | 310,300 | 100 | 620,600 | 6,206 | |
1,457 | +3.6 | 1,413 | 279,700 | 100 | 644,900 | 6,449 | |
1,406 | -8.5 | 1,458 | 404,000 | 0 | 650,000 | - | |
1,536 | +2.5 | 1,545 | 429,600 | 100 | 620,900 | 6,209 | |
1,499 | -1.2 | 1,503 | 353,600 | 100 | 634,100 | 6,341 | |
1,517 | -3.2 | 1,578 | 633,000 | 400 | 658,500 | 1,646 | |
1,567 | +3.9 | 1,538 | 719,100 | 0 | 675,500 | - | |
1,508 | +9.5 | 1,452 | 521,200 | 0 | 740,200 | - | |
1,377 | +5.0 | 1,356 | 265,600 | 0 | 790,000 | - | |
1,311 | +0.7 | 1,305 | 171,200 | - | - | - | |
1,302 | -0.8 | 1,315 | 424,000 | 0 | 859,600 | - | |
1,313 | -6.5 | 1,322 | 960,000 | 0 | 865,200 | - | |
1,404 | -2.8 | 1,436 | 550,600 | 2,200 | 887,000 | 403 | |
1,444 | -5.9 | 1,477 | 335,500 | 0 | 828,800 | - | |
1,534 | +0.3 | 1,530 | 366,100 | 0 | 813,700 | - | |
1,529 | +4.8 | 1,482 | 301,000 | 0 | 824,300 | - |