38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,850 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,351 | 1,331 | 1,332 | -9 | -0.7 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,788 | +0.5 | 1,788 | 414,200 | 15,300 | 728,700 | 47.63 | |
1,779 | -2.8 | 1,784 | 533,300 | 15,400 | 709,200 | 46.05 | |
1,830 | -1.3 | 1,835 | 399,200 | 15,400 | 690,100 | 44.81 | |
1,854 | -1.3 | 1,872 | 678,700 | 15,400 | 684,400 | 44.44 | |
1,878 | +5.2 | 1,844 | 512,100 | 15,400 | 647,900 | 42.07 | |
1,785 | +2.2 | 1,783 | 1,183,800 | 15,300 | 668,800 | 43.71 | |
1,746 | +2.8 | 1,718 | 359,200 | 9,800 | 675,400 | 68.92 | |
1,698 | -6.8 | 1,788 | 400,700 | 9,800 | 681,300 | 69.52 | |
1,821 | -4.2 | 1,818 | 416,500 | 9,800 | 642,500 | 65.56 | |
1,900 | -9.7 | 1,977 | 553,100 | 10,000 | 662,700 | 66.27 | |
2,104 | -0.8 | 2,142 | 402,500 | 9,800 | 724,600 | 73.94 | |
2,120 | +1.8 | 2,125 | 348,200 | 9,800 | 718,300 | 73.30 | |
2,082 | -0.4 | 2,098 | 258,200 | 9,800 | 743,900 | 75.91 | |
2,090 | +4.1 | 2,078 | 452,100 | 9,800 | 746,000 | 76.12 | |
2,007 | -3.8 | 2,022 | 533,600 | 0 | 723,900 | - | |
2,087 | +3.1 | 2,066 | 251,500 | - | - | - | |
2,024 | -4.4 | 2,024 | 584,600 | 0 | 754,200 | - | |
2,117 | +1.1 | 2,170 | 1,576,000 | 0 | 771,800 | - | |
2,093 | -10.0 | 2,320 | 3,242,600 | 0 | 879,900 | - | |
2,325 | -7.7 | 2,392 | 818,400 | 0 | 539,200 | - | |
2,518 | -5.8 | 2,599 | 757,000 | 0 | 488,000 | - | |
2,673 | +4.8 | 2,651 | 961,500 | 0 | 423,800 | - | |
2,550 | +13.0 | 2,487 | 1,006,700 | 0 | 394,700 | - | |
2,256 | -2.1 | 2,212 | 1,039,000 | 0 | 354,000 | - | |
2,304 | +3.1 | 2,382 | 1,091,800 | 0 | 380,900 | - | |
2,235 | -1.5 | 2,119 | 960,500 | 0 | 373,800 | - | |
2,269 | -6.5 | 2,269 | 753,000 | 0 | 414,500 | - | |
2,426 | +6.9 | 2,282 | 952,100 | 0 | 420,400 | - | |
2,269 | +4.8 | 2,339 | 973,400 | 0 | 416,000 | - | |
2,166 | -14.3 | 2,337 | 1,820,600 | 0 | 421,800 | - |