37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 151 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 151 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 104 | 94 | 100 | +1 | +1.0 | 4,531,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 98 | 99 | -7 | -6.6 | 4,775,300 | |
110 | 114 | 104 | 106 | -6 | -5.4 | 8,929,500 | |
103 | 112 | 99 | 112 | +9 | +8.7 | 9,841,200 | |
94 | 104 | 90 | 103 | +10 | +10.8 | 7,196,200 | |
98 | 98 | 91 | 93 | -7 | -7.0 | 6,865,400 | |
108 | 111 | 99 | 100 | -4 | -3.8 | 6,975,000 | |
104 | 109 | 101 | 104 | -3 | -2.8 | 5,662,300 | |
105 | 112 | 99 | 107 | 0 | 0.0 | 6,670,400 | |
109 | 118 | 104 | 107 | -10 | -8.5 | 9,826,600 | |
131 | 142 | 117 | 117 | -9 | -7.1 | 26,151,500 | |
119 | 134 | 112 | 126 | +2 | +1.6 | 25,009,000 | |
94 | 124 | 92 | 124 | +30 | +31.9 | 29,330,800 | |
100 | 105 | 90 | 94 | -6 | -6.0 | 8,531,600 | |
91 | 107 | 86 | 100 | +12 | +13.6 | 9,709,100 | |
85 | 94 | 83 | 88 | +10 | +12.8 | 13,566,800 | |
81 | 83 | 77 | 78 | -5 | -6.0 | 2,295,900 | |
75 | 86 | 74 | 83 | +6 | +7.8 | 5,819,800 | |
87 | 87 | 76 | 77 | -10 | -11.5 | 4,700,500 | |
93 | 93 | 87 | 87 | -2 | -2.2 | 2,233,200 | |
90 | 92 | 87 | 89 | -1 | -1.1 | 2,700,500 | |
89 | 92 | 87 | 90 | -3 | -3.2 | 4,320,400 | |
103 | 104 | 92 | 93 | -1 | -1.1 | 6,249,600 | |
97 | 110 | 92 | 94 | +7 | +8.0 | 29,178,200 | |
90 | 94 | 86 | 87 | -5 | -5.4 | 2,957,200 | |
100 | 100 | 90 | 92 | -5 | -5.2 | 3,248,900 | |
103 | 105 | 95 | 97 | +2 | +2.1 | 6,444,500 | |
97 | 110 | 93 | 95 | +3 | +3.3 | 16,965,100 | |
82 | 102 | 79 | 92 | +17 | +22.7 | 19,726,500 | |
84 | 87 | 74 | 75 | -6 | -7.4 | 4,276,400 |