39,841.60 | +101.16 | 149.82 | +0.70 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.25% | 0.46% | 0.20% | 0.99% |
52週高値 | 151 | 52週安値 | 29 | ||
---|---|---|---|---|---|
昨年来高値 | 151 | 昨年来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 110 | 96 | 100 | +8 | +8.7 | 14,028,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 102 | 79 | 92 | +17 | +22.7 | 19,726,500 | |
84 | 87 | 74 | 75 | -6 | -7.4 | 4,276,400 | |
68 | 90 | 68 | 81 | +14 | +20.9 | 17,394,300 | |
70 | 71 | 67 | 67 | -3 | -4.3 | 1,432,400 | |
69 | 73 | 66 | 70 | -1 | -1.4 | 2,088,600 | |
66 | 77 | 64 | 71 | +4 | +6.0 | 5,347,500 | |
74 | 74 | 67 | 67 | -8 | -10.7 | 3,617,400 | |
74 | 88 | 73 | 75 | -2 | -2.6 | 7,174,600 | |
91 | 93 | 77 | 77 | -23 | -23.0 | 9,121,500 | |
98 | 104 | 90 | 100 | -6 | -5.7 | 9,858,700 | |
115 | 119 | 99 | 106 | +8 | +8.2 | 13,652,500 | |
150 | 151 | 88 | 98 | -22 | -18.3 | 44,304,700 | |
93 | 120 | 93 | 120 | +30 | +33.3 | 29,644,900 | |
61 | 90 | 59 | 90 | +30 | +50.0 | 40,069,600 | |
60 | 69 | 58 | 60 | +5 | +9.1 | 8,912,900 | |
58 | 62 | 51 | 55 | -4 | -6.8 | 9,018,000 | |
60 | 77 | 56 | 59 | -9 | -13.2 | 20,053,500 | |
41 | 68 | 39 | 68 | +30 | +78.9 | 12,205,400 | |
38 | 38 | 36 | 38 | 0 | 0.0 | 854,400 | |
38 | 41 | 38 | 38 | +1 | +2.7 | 1,898,200 | |
38 | 42 | 36 | 37 | +6 | +19.4 | 4,942,600 | |
32 | 33 | 29 | 31 | -1 | -3.1 | 992,200 | |
33 | 33 | 32 | 32 | -1 | -3.0 | 338,600 | |
34 | 35 | 33 | 33 | -2 | -5.7 | 801,100 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 530,400 | |
35 | 36 | 35 | 35 | -1 | -2.8 | 109,800 | |
36 | 37 | 35 | 36 | +1 | +2.9 | 212,700 | |
36 | 37 | 35 | 35 | -2 | -5.4 | 414,500 | |
36 | 37 | 35 | 37 | +1 | +2.8 | 212,800 |