37,974.16 | -485.92 | 155.34 | +0.45 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.26% | 0.29% | -0.11% | 0.76% |
52週高値 | 151 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 151 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 102 | 103 | -3 | -2.8 | 1,096,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 67 | 65 | 65 | 0 | 0.0 | 283,500 | |
67 | 68 | 65 | 65 | -4 | -5.8 | 251,100 | |
68 | 69 | 67 | 69 | 0 | 0.0 | 241,900 | |
67 | 69 | 65 | 69 | +1 | +1.5 | 306,100 | |
67 | 69 | 67 | 68 | +2 | +3.0 | 162,600 | |
67 | 68 | 66 | 66 | -4 | -5.7 | 211,700 | |
69 | 70 | 66 | 70 | 0 | 0.0 | 746,000 | |
72 | 73 | 70 | 70 | -3 | -4.1 | 748,000 | |
75 | 76 | 72 | 73 | -3 | -3.9 | 498,100 | |
77 | 77 | 73 | 76 | -6 | -7.3 | 1,449,800 | |
81 | 82 | 80 | 82 | +1 | +1.2 | 182,400 | |
81 | 82 | 79 | 81 | 0 | 0.0 | 293,900 | |
77 | 82 | 77 | 81 | +3 | +3.8 | 462,200 | |
78 | 78 | 76 | 78 | +1 | +1.3 | 349,600 | |
74 | 77 | 74 | 77 | +3 | +4.1 | 209,100 | |
74 | 76 | 74 | 74 | 0 | 0.0 | 118,200 | |
75 | 76 | 74 | 74 | -2 | -2.6 | 271,300 | |
76 | 76 | 75 | 76 | +1 | +1.3 | 74,600 | |
76 | 76 | 74 | 75 | 0 | 0.0 | 114,800 | |
75 | 77 | 74 | 75 | -1 | -1.3 | 299,800 | |
73 | 77 | 72 | 76 | +3 | +4.1 | 549,100 | |
73 | 74 | 72 | 73 | -1 | -1.4 | 297,900 | |
72 | 74 | 72 | 74 | +3 | +4.2 | 381,400 | |
73 | 73 | 71 | 71 | -1 | -1.4 | 228,300 | |
72 | 73 | 71 | 72 | +1 | +1.4 | 232,500 | |
74 | 74 | 71 | 71 | -3 | -4.1 | 502,100 | |
76 | 77 | 73 | 74 | -3 | -3.9 | 720,300 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 289,400 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 229,100 | |
77 | 78 | 76 | 77 | - | - | 352,100 |