37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 151 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 151 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 118 | 91 | 93 | -24 | -20.5 | 35,999,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 142 | 86 | 117 | +29 | +33.0 | 98,732,000 | |
93 | 94 | 74 | 88 | -1 | -1.1 | 28,616,200 | |
90 | 110 | 86 | 89 | -3 | -3.3 | 45,405,900 | |
82 | 110 | 79 | 92 | +17 | +22.7 | 46,385,000 | |
66 | 90 | 64 | 75 | +8 | +11.9 | 30,539,200 | |
115 | 119 | 67 | 67 | -31 | -31.6 | 43,424,700 | |
58 | 151 | 51 | 98 | +39 | +66.1 | 131,950,100 | |
38 | 77 | 36 | 59 | +22 | +59.5 | 35,011,500 | |
34 | 42 | 29 | 37 | +2 | +5.7 | 7,074,500 | |
36 | 37 | 34 | 35 | -1 | -2.8 | 1,480,200 | |
39 | 41 | 35 | 36 | -2 | -5.3 | 3,417,500 | |
38 | 42 | 37 | 38 | 0 | 0.0 | 2,980,300 | |
40 | 41 | 37 | 38 | -3 | -7.3 | 1,122,100 | |
40 | 42 | 39 | 41 | +2 | +5.1 | 928,900 | |
38 | 40 | 37 | 39 | +1 | +2.6 | 408,400 | |
38 | 39 | 36 | 38 | -1 | -2.6 | 2,126,800 | |
40 | 41 | 38 | 39 | -1 | -2.5 | 1,109,800 | |
41 | 41 | 39 | 40 | -1 | -2.4 | 758,500 | |
42 | 43 | 39 | 41 | -1 | -2.4 | 1,432,200 | |
45 | 47 | 41 | 42 | -2 | -4.5 | 2,208,200 | |
40 | 46 | 40 | 44 | +4 | +10.0 | 2,187,800 | |
40 | 48 | 37 | 40 | 0 | 0.0 | 8,542,900 | |
38 | 41 | 38 | 40 | +2 | +5.3 | 953,900 | |
39 | 40 | 35 | 38 | -1 | -2.6 | 2,193,000 | |
40 | 45 | 34 | 39 | -1 | -2.5 | 3,162,200 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 1,040,900 | |
44 | 46 | 40 | 41 | -4 | -8.9 | 1,378,800 | |
46 | 46 | 42 | 45 | -1 | -2.2 | 1,599,600 | |
45 | 49 | 44 | 46 | +1 | +2.2 | 1,349,600 |