38,274.05 | -131.61 | 155.06 | -2.82 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.78% | 0.23% | -0.26% |
52週高値 | 151 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 151 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 109 | 101 | 101 | -2 | -1.9 | 3,149,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 35 | 36 | -1 | -2.7 | 582,300 | |
38 | 38 | 35 | 37 | -1 | -2.6 | 1,120,900 | |
39 | 39 | 37 | 38 | 0 | 0.0 | 431,800 | |
39 | 41 | 38 | 38 | 0 | 0.0 | 895,200 | |
38 | 39 | 37 | 38 | -4 | -9.5 | 939,600 | |
41 | 42 | 39 | 42 | +1 | +2.4 | 978,300 | |
39 | 41 | 38 | 41 | +3 | +7.9 | 490,300 | |
39 | 40 | 38 | 38 | 0 | 0.0 | 363,000 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 209,100 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 268,900 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 81,300 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 211,900 | |
40 | 40 | 38 | 38 | -2 | -5.0 | 228,600 | |
40 | 41 | 39 | 40 | -1 | -2.4 | 331,400 | |
39 | 42 | 39 | 41 | +2 | +5.1 | 352,700 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 112,700 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 167,500 | |
40 | 41 | 39 | 40 | +1 | +2.6 | 296,000 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 148,700 | |
38 | 39 | 37 | 39 | +1 | +2.6 | 259,700 | |
38 | 38 | 37 | 38 | +1 | +2.7 | 251,900 | |
37 | 39 | 36 | 37 | +1 | +2.8 | 382,700 | |
37 | 37 | 36 | 36 | -1 | -2.7 | 291,700 | |
37 | 37 | 36 | 37 | 0 | 0.0 | 644,100 | |
38 | 39 | 37 | 37 | -2 | -5.1 | 556,400 | |
38 | 40 | 38 | 39 | +1 | +2.6 | 282,400 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 412,300 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 151,000 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 104,400 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 159,700 |