37,679.19 | -780.89 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.03% | 0.37% | -0.11% | 0.76% |
52週高値 | 151 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 151 | 年初来安値 | 29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 114 | 90 | 100 | +7 | +7.5 | 29,950,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
93 | -20.5 | 103 | 35,999,700 | 15,500 | 6,558,800 | 423 | |
117 | +33.0 | 116 | 98,732,000 | 70,200 | 7,367,800 | 104 | |
88 | -1.1 | 84.8 | 28,616,200 | 1,100 | 6,454,700 | 5,867 | |
89 | -3.3 | 98.4 | 45,405,900 | 0 | 6,140,200 | - | |
92 | +22.7 | 96.6 | 46,385,000 | 2,000 | 5,383,000 | 2,691 | |
75 | +11.9 | 78.1 | 30,539,200 | 0 | 5,133,200 | - | |
67 | -31.6 | 92.5 | 43,424,700 | 0 | 5,055,200 | - | |
98 | +66.1 | 96.5 | 131,950,100 | 5,300 | 5,189,900 | 979 | |
59 | +59.5 | 58.8 | 35,011,500 | 5,000 | 3,632,800 | 726 | |
37 | +5.7 | 36.6 | 7,074,500 | 0 | 2,825,100 | - | |
35 | -2.8 | 35.6 | 1,480,200 | 0 | 3,301,900 | - | |
36 | -5.3 | 37.2 | 3,417,500 | 0 | 3,455,700 | - | |
38 | 0.0 | 39.2 | 2,980,300 | 0 | 3,353,800 | - | |
38 | -7.3 | 38.8 | 1,122,100 | 0 | 3,440,100 | - | |
41 | +5.1 | 40.0 | 928,900 | 0 | 3,503,200 | - | |
39 | +2.6 | 38.9 | 408,400 | - | - | - | |
38 | -2.6 | 37.4 | 2,126,800 | 0 | 3,390,400 | - | |
39 | -2.5 | 39.0 | 1,109,800 | 0 | 3,135,900 | - | |
40 | -2.4 | 39.8 | 758,500 | 0 | 3,021,800 | - | |
41 | -2.4 | 41.0 | 1,432,200 | 0 | 2,911,100 | - | |
42 | -4.5 | 44.1 | 2,208,200 | 0 | 2,892,000 | - | |
44 | +10.0 | 43.0 | 2,187,800 | 0 | 3,056,600 | - | |
40 | 0.0 | 41.4 | 8,542,900 | 0 | 3,071,100 | - | |
40 | +5.3 | 39.8 | 953,900 | 0 | 3,001,500 | - | |
38 | -2.6 | 37.2 | 2,193,000 | 0 | 3,175,800 | - | |
39 | -2.5 | 39.6 | 3,162,200 | 0 | 3,193,800 | - | |
40 | -2.4 | 40.8 | 1,040,900 | 0 | 3,330,000 | - | |
41 | -8.9 | 43.1 | 1,378,800 | 0 | 3,331,300 | - | |
45 | -2.2 | 43.8 | 1,599,600 | 0 | 3,698,400 | - |