37,999.12 | -460.96 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.20% | 0.24% | -0.11% | 0.76% |
52週高値 | 151 | 52週安値 | 29 | ||
---|---|---|---|---|---|
年初来高値 | 151 | 年初来安値 | 29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 105 | 102 | 104 | -2 | -1.9 | 698,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 49 | 50 | 0 | 0.0 | 177,000 | |
50 | 51 | 49 | 50 | -1 | -2.0 | 330,600 | |
51 | 52 | 49 | 51 | -2 | -3.8 | 1,507,800 | |
54 | 54 | 51 | 53 | -2 | -3.6 | 1,120,800 | |
52 | 55 | 52 | 55 | +3 | +5.8 | 816,500 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 190,700 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 103,000 | |
52 | 53 | 52 | 52 | -1 | -1.9 | 156,900 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 236,200 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 279,500 | |
54 | 54 | 53 | 53 | 0 | 0.0 | 235,800 | |
57 | 58 | 53 | 53 | -7 | -11.7 | 1,316,600 | |
52 | 63 | 52 | 60 | +9 | +17.6 | 3,289,600 | |
52 | 52 | 51 | 51 | -1 | -1.9 | 203,200 | |
52 | 53 | 51 | 52 | -1 | -1.9 | 302,800 | |
51 | 53 | 51 | 53 | +1 | +1.9 | 260,000 | |
52 | 52 | 51 | 52 | 0 | 0.0 | 34,600 | |
51 | 52 | 51 | 52 | 0 | 0.0 | 28,200 | |
52 | 52 | 51 | 52 | +1 | +2.0 | 331,700 | |
52 | 53 | 51 | 51 | -2 | -3.8 | 204,100 | |
51 | 53 | 50 | 53 | +3 | +6.0 | 480,200 | |
52 | 52 | 50 | 50 | -1 | -2.0 | 241,000 | |
52 | 53 | 51 | 51 | -2 | -3.8 | 108,000 | |
51 | 53 | 50 | 53 | +2 | +3.9 | 358,400 | |
53 | 53 | 51 | 51 | -2 | -3.8 | 133,900 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 147,000 | |
54 | 55 | 52 | 53 | -3 | -5.4 | 414,000 | |
55 | 57 | 55 | 56 | 0 | 0.0 | 279,900 | |
55 | 56 | 54 | 56 | +1 | +1.8 | 167,300 | |
54 | 56 | 53 | 55 | +2 | +3.8 | 445,700 |